Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan |
|---|---|
| Series ID | CCUSMA02JPM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:30 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: JPN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.1445086760220640 |
| 1960-02-01 | 0.2167630140330960 |
| 1960-03-01 | 0.2167630140330960 |
| 1960-04-01 | 0.1083815070165400 |
| 1960-05-01 | 0.1806358450275720 |
| 1960-06-01 | 0.3973988312703980 |
| 1960-07-01 | -0.1445086760220640 |
| 1960-08-01 | -0.2862383262174200 |
| 1960-09-01 | -0.3582338247498470 |
| 1960-10-01 | -0.3941926013520670 |
| 1960-11-01 | -0.0721761124526349 |
| 1960-12-01 | -0.1804402811316170 |
| 1961-01-01 | -0.3940503962235330 |
| 1961-02-01 | -0.4658643496394230 |
| 1961-03-01 | -0.4658643496394230 |
| 1961-04-01 | 0.1443522249053000 |
| 1961-05-01 | 0.3966822808802700 |
| 1961-06-01 | 0.1799208417054380 |
| 1961-07-01 | 0.7625515002292190 |
| 1961-08-01 | 0.9057718635692360 |
| 1961-09-01 | 0.9057718635692360 |
| 1961-10-01 | 0.9057718635692360 |
| 1961-11-01 | 0.5806039463557110 |
| 1961-12-01 | 0.6896935426447620 |
| 1962-01-01 | 0.8692260596987990 |
| 1962-02-01 | 0.8302223121422280 |
| 1962-03-01 | 0.7940045584939380 |
| 1962-04-01 | 0.3631323619966570 |
| 1962-05-01 | 0.0000000000000000 |
| 1962-06-01 | 0.0000000000000000 |
| 1962-07-01 | -0.0386676383672133 |
| 1962-08-01 | -0.0386676383672133 |
| 1962-09-01 | -0.8258299766843640 |
| 1962-10-01 | -1.0053582384896500 |
| 1962-11-01 | -1.0053582384896500 |
| 1962-12-01 | -1.0053582384896500 |
| 1963-01-01 | -1.0053582384896500 |
| 1963-02-01 | -0.9311449995424670 |
| 1963-03-01 | -0.8955471343684290 |
| 1963-04-01 | -0.3618184819968410 |
| 1963-05-01 | 0.1823607347810390 |
| 1963-06-01 | 0.2541998179800170 |
| 1963-07-01 | 0.2928824139935970 |
| 1963-08-01 | 0.2928824139935970 |
| 1963-09-01 | 0.9413206418042730 |
| 1963-10-01 | 1.0881089360440200 |
| 1963-11-01 | 1.1243792348421700 |
| 1963-12-01 | 1.2331901033362300 |
| 1964-01-01 | 1.1243792348421700 |
| 1964-02-01 | 1.1602286873283000 |
| 1964-03-01 | 1.0514572705521000 |
| 1964-04-01 | 0.5072764838947730 |
| 1964-05-01 | 0.0000000000000000 |
| 1964-06-01 | -0.0716569314097638 |
| 1964-07-01 | -0.1101989259380760 |
| 1964-08-01 | -0.1101989259380760 |
| 1964-09-01 | -0.2896951540898010 |
| 1964-10-01 | -0.2180393232896330 |
| 1964-11-01 | -0.3614291890922130 |
| 1964-12-01 | -1.0031969846161000 |
| 1965-01-01 | -0.9684094449424000 |
| 1965-02-01 | -0.9346309656850010 |
| 1965-03-01 | -0.3974387284215380 |
| 1965-04-01 | -0.1075624455020110 |
| 1965-05-01 | 0.0717083153881365 |
| 1965-06-01 | -0.2178829434439230 |
| 1965-07-01 | -0.0717082878079356 |
| 1965-08-01 | -0.0717082878079356 |
| 1965-09-01 | 0.2545656007980790 |
| 1965-10-01 | 0.2185157736036790 |
| 1965-11-01 | 0.1079913648177610 |
| 1965-12-01 | 0.5400890667006550 |
| 1966-01-01 | 0.5961999103825480 |
| 1966-02-01 | 0.7208059814641130 |
| 1966-03-01 | 0.3436045140075780 |
| 1966-04-01 | 0.0690245350063602 |
| 1966-05-01 | -0.1543380018733160 |
| 1966-06-01 | 0.2045385565137780 |
| 1966-07-01 | 0.0938396947828693 |
| 1966-08-01 | 0.0827997339378276 |
| 1966-09-01 | 0.0938396947828693 |
| 1966-10-01 | 0.0965996711941076 |
| 1966-11-01 | 0.2987304029652560 |
| 1966-12-01 | 0.4098133929567190 |
| 1967-01-01 | 0.4264983013323830 |
| 1967-02-01 | 0.1989444752628810 |
| 1967-03-01 | 0.0303766739968324 |
| 1967-04-01 | -0.1241584797640860 |
| 1967-05-01 | -0.0910897470691156 |
| 1967-06-01 | -0.1572283817733340 |
| 1967-07-01 | -0.1654442155287670 |
| 1967-08-01 | -0.0799735396485248 |
| 1967-09-01 | -0.1599294101827430 |
| 1967-10-01 | -0.1764689602853020 |
| 1967-11-01 | -0.1571936660560490 |
| 1967-12-01 | -0.2013126680684970 |
| 1968-01-01 | -0.1268545696718400 |
| 1968-02-01 | -0.1433968562507140 |
| 1968-03-01 | -0.0469315051424352 |
| 1968-04-01 | 0.0801126963447483 |
| 1968-05-01 | 0.0884099983670689 |
| 1968-06-01 | -0.0303901016385424 |
| 1968-07-01 | -0.4336297867189510 |
| 1968-08-01 | -0.7341373825767770 |
| 1968-09-01 | -0.7926425251971600 |
| 1968-10-01 | -0.9612463039296300 |
| 1968-11-01 | -1.0882775478433000 |
| 1968-12-01 | -1.0997817072380800 |
| 1969-01-01 | -1.1514247859956800 |
| 1969-02-01 | -1.1764380779757700 |
| 1969-03-01 | -1.1296470287502300 |
| 1969-04-01 | -1.1234404162752400 |
| 1969-05-01 | -1.0572225198490800 |
| 1969-06-01 | -0.8760536000736700 |
| 1969-07-01 | -0.2468861942122870 |
| 1969-08-01 | -0.0250229429224041 |
| 1969-09-01 | -0.2477659145500010 |
| 1969-10-01 | -0.0753032928281814 |
| 1969-11-01 | -0.0921530398319586 |
| 1969-12-01 | -0.0474979718585028 |
| 1970-01-01 | -0.0506536338553659 |
| 1970-02-01 | -0.0185371269191685 |
| 1970-03-01 | -0.0987054345993085 |
| 1970-04-01 | -0.0333138816083034 |
| 1970-05-01 | 0.1321476967480030 |
| 1970-06-01 | 0.0578984237712246 |
| 1970-07-01 | -0.0618263722476596 |
| 1970-08-01 | -0.3749744074883850 |
| 1970-09-01 | -0.0960968414597991 |
| 1970-10-01 | -0.1315549272311350 |
| 1970-11-01 | -0.0177028243660336 |
| 1970-12-01 | -0.0199406362027708 |
| 1971-01-01 | 0.0572934570871947 |
| 1971-02-01 | -0.0679184531362660 |
| 1971-03-01 | -0.0285222935279660 |
| 1971-04-01 | -0.1644842483293220 |
| 1971-05-01 | -0.4182083630527690 |
| 1971-06-01 | -0.4109940203853040 |
| 1971-07-01 | -0.5503984684564130 |
| 1971-08-01 | -0.7042961226028020 |
| 1971-09-01 | -3.3390693178834100 |
| 1971-10-01 | -6.8400003353763400 |
| 1971-11-01 | -8.0395856921206000 |
| 1971-12-01 | -10.3878747550095000 |
| 1972-01-01 | -13.9693641553914000 |
| 1972-02-01 | -13.8555514223623000 |
| 1972-03-01 | -13.8492865993684000 |
| 1972-04-01 | -13.8461538461538000 |
| 1972-05-01 | -13.8247004149285000 |
| 1972-06-01 | -13.8247004149285000 |
| 1972-07-01 | -13.8215658733401000 |
| 1972-08-01 | -13.4118811268825000 |
| 1972-09-01 | -10.9880614182376000 |
| 1972-10-01 | -7.5999075999076000 |
| 1972-11-01 | -6.3678951320425400 |
| 1972-12-01 | -3.9040538137298600 |
| 1973-01-01 | -2.0355732947486900 |
| 1973-02-01 | -9.0292194918831200 |
| 1973-03-01 | -15.0881054545455000 |
| 1973-04-01 | -13.7906609461968000 |
| 1973-05-01 | -14.0135525451721000 |
| 1973-06-01 | -14.0640079483610000 |
| 1973-07-01 | -14.0760032157614000 |
| 1973-08-01 | -13.9013276397516000 |
| 1973-09-01 | -13.8066556866883000 |
| 1973-10-01 | -13.5266795680406000 |
| 1973-11-01 | -9.8180345262691500 |
| 1973-12-01 | -9.0909090909090800 |
| 1974-01-01 | -1.8015648018644800 |
| 1974-02-01 | 4.1217545385532800 |
| 1974-03-01 | 7.8529811025450800 |
| 1974-04-01 | 4.5565038183626700 |
| 1974-05-01 | 5.3385747154279400 |
| 1974-06-01 | 6.8840475255643300 |
| 1974-07-01 | 9.8084157133844900 |
| 1974-08-01 | 14.0290550276762000 |
| 1974-09-01 | 12.6142844681881000 |
| 1974-10-01 | 12.4306802555179000 |
| 1974-11-01 | 8.0428241892971900 |
| 1974-12-01 | 7.2704508409089300 |
| 1975-01-01 | 1.2212284143568600 |
| 1975-02-01 | 0.1559620834922130 |
| 1975-03-01 | 2.1247097245023300 |
| 1975-04-01 | 5.2580707906446800 |
| 1975-05-01 | 4.4716866706184100 |
| 1975-06-01 | 3.7246844895834000 |
| 1975-07-01 | 1.9445278553556700 |
| 1975-08-01 | -1.4754955520707700 |
| 1975-09-01 | 0.2604702995485300 |
| 1975-10-01 | 0.9649016396134540 |
| 1975-11-01 | 0.8361406149826830 |
| 1975-12-01 | 1.7686573024761100 |
| 1976-01-01 | 1.5838242627095900 |
| 1976-02-01 | 3.2525520001711000 |
| 1976-03-01 | 4.3632428075403100 |
| 1976-04-01 | 2.3652054250324300 |
| 1976-05-01 | 2.6053780869487500 |
| 1976-06-01 | 2.0117492658858100 |
| 1976-07-01 | -0.4752616685475540 |
| 1976-08-01 | -2.4068006234034600 |
| 1976-09-01 | -4.0759298215785500 |
| 1976-10-01 | -3.7525282600842400 |
| 1976-11-01 | -2.4718169449112000 |
| 1976-12-01 | -3.5997256757515600 |
| 1977-01-01 | -4.5064015287649500 |
| 1977-02-01 | -5.5040766367579300 |
| 1977-03-01 | -6.7297975217585400 |
| 1977-04-01 | -8.0621160058924600 |
| 1977-05-01 | -7.1979048659917100 |
| 1977-06-01 | -8.8147200346911500 |
| 1977-07-01 | -10.1513507029678000 |
| 1977-08-01 | -8.2993148290571600 |
| 1977-09-01 | -7.1487876793595500 |
| 1977-10-01 | -12.2676145452530000 |
| 1977-11-01 | -17.0821760684135000 |
| 1977-12-01 | -18.1169249803301000 |
| 1978-01-01 | -17.0913621113085000 |
| 1978-02-01 | -15.7050592160890000 |
| 1978-03-01 | -17.4413390253365000 |
| 1978-04-01 | -19.4283063751641000 |
| 1978-05-01 | -18.4443888798340000 |
| 1978-06-01 | -21.4647611159112000 |
| 1978-07-01 | -24.5273194951610000 |
| 1978-08-01 | -29.3019792970705000 |
| 1978-09-01 | -28.7837276862156000 |
| 1978-10-01 | -27.9476159715017000 |
| 1978-11-01 | -21.8185431410979000 |
| 1978-12-01 | -18.7144953889189000 |
| 1979-01-01 | -18.0047888032651000 |
| 1979-02-01 | -16.5573811902570000 |
| 1979-03-01 | -10.9239768731308000 |
| 1979-04-01 | -2.4201215392256300 |
| 1979-05-01 | -3.5488572453092800 |
| 1979-06-01 | 2.0862675446836700 |
| 1979-07-01 | 8.2659647283922400 |
| 1979-08-01 | 15.6021859506287000 |
| 1979-09-01 | 16.8724806801516000 |
| 1979-10-01 | 25.2307687283513000 |
| 1979-11-01 | 27.9874648780291000 |
| 1979-12-01 | 22.7234766176706000 |
| 1980-01-01 | 20.3370568830637000 |
| 1980-02-01 | 21.7105334687918000 |
| 1980-03-01 | 20.5586545646535000 |
| 1980-04-01 | 16.2855744543329000 |
| 1980-05-01 | 4.5088926414026700 |
| 1980-06-01 | -0.3438034471940270 |
| 1980-07-01 | 1.8538796165956600 |
| 1980-08-01 | 2.9684972823956700 |
| 1980-09-01 | -3.2673688111046500 |
| 1980-10-01 | -9.1535773733254000 |
| 1980-11-01 | -12.9904856729253000 |
| 1980-12-01 | -12.7938552200561000 |
| 1981-01-01 | -15.0413812986893000 |
| 1981-02-01 | -15.6948486960510000 |
| 1981-03-01 | -15.9247364035330000 |
| 1981-04-01 | -14.4645506317499000 |
| 1981-05-01 | -3.2282673133696200 |
| 1981-06-01 | 2.7730165912664900 |
| 1981-07-01 | 5.4437265302860000 |
| 1981-08-01 | 4.1204184061133100 |
| 1981-09-01 | 6.9238659164369300 |
| 1981-10-01 | 10.5830581079332000 |
| 1981-11-01 | 5.0354793734655700 |
| 1981-12-01 | 4.3457540008715400 |
| 1982-01-01 | 11.1138231276524000 |
| 1982-02-01 | 14.3640985668293000 |
| 1982-03-01 | 15.1228487879966000 |
| 1982-04-01 | 13.5882553108072000 |
| 1982-05-01 | 7.3333646125042100 |
| 1982-06-01 | 12.0354082790311000 |
| 1982-07-01 | 9.6710440300228800 |
| 1982-08-01 | 10.7308143655181000 |
| 1982-09-01 | 14.3205221803950000 |
| 1982-10-01 | 17.2402107424432000 |
| 1982-11-01 | 18.6045725978975000 |
| 1982-12-01 | 10.8648777275913000 |
| 1983-01-01 | 3.6802645499802700 |
| 1983-02-01 | 0.3712858810379440 |
| 1983-03-01 | -1.1051173402674400 |
| 1983-04-01 | -2.6996452960637900 |
| 1983-05-01 | -0.8838573331681330 |
| 1983-06-01 | -4.4161857212827500 |
| 1983-07-01 | -5.6758662477259900 |
| 1983-08-01 | -5.5386040696309600 |
| 1983-09-01 | -7.6385496262329000 |
| 1983-10-01 | -14.1164704869846000 |
| 1983-11-01 | -11.4168165359797000 |
| 1983-12-01 | -3.4722948334606700 |
| 1984-01-01 | 0.4321109798414230 |
| 1984-02-01 | -1.0775110394811400 |
| 1984-03-01 | -5.2267030312108000 |
| 1984-04-01 | -5.3311902775557300 |
| 1984-05-01 | -1.7294918608405500 |
| 1984-06-01 | -2.8350233244858000 |
| 1984-07-01 | 0.9258859573251340 |
| 1984-08-01 | -0.8424746012157820 |
| 1984-09-01 | 1.0858450051689700 |
| 1984-10-01 | 5.9575261157915200 |
| 1984-11-01 | 3.4735486968192200 |
| 1984-12-01 | 5.7939791437514300 |
| 1985-01-01 | 8.6234666333427500 |
| 1985-02-01 | 11.4267040471674000 |
| 1985-03-01 | 14.5963962798423000 |
| 1985-04-01 | 11.8422870455920000 |
| 1985-05-01 | 9.1168201237781100 |
| 1985-06-01 | 6.7340054315067900 |
| 1985-07-01 | -0.4223789577167040 |
| 1985-08-01 | -2.1062096164051700 |
| 1985-09-01 | -3.2934443250628800 |
| 1985-10-01 | -12.9531552573371000 |
| 1985-11-01 | -16.0067816139759000 |
| 1985-12-01 | -18.2364184188901000 |
| 1986-01-01 | -21.2600454176142000 |
| 1986-02-01 | -29.0925810106615000 |
| 1986-03-01 | -30.8216975496156000 |
| 1986-04-01 | -30.2378388182955000 |
| 1986-05-01 | -33.7540037579772000 |
| 1986-06-01 | -32.5788036985960000 |
| 1986-07-01 | -34.3601428369811000 |
| 1986-08-01 | -35.0295589166899000 |
| 1986-09-01 | -34.7541275623596000 |
| 1986-10-01 | -27.3910108241529000 |
| 1986-11-01 | -20.3876659570254000 |
| 1986-12-01 | -19.9796877245535000 |
| 1987-01-01 | -22.7979313039617000 |
| 1987-02-01 | -16.8523709496500000 |
| 1987-03-01 | -15.2197382153859000 |
| 1987-04-01 | -18.5793321568771000 |
| 1987-05-01 | -15.8045699435141000 |
| 1987-06-01 | -13.8898076754025000 |
| 1987-07-01 | -5.3224261515615600 |
| 1987-08-01 | -4.2369118327455200 |
| 1987-09-01 | -7.5775661102657300 |
| 1987-10-01 | -8.0925597772459500 |
| 1987-11-01 | -16.7572466316726000 |
| 1987-12-01 | -20.9181191466642000 |
| 1988-01-01 | -17.5219666164636000 |
| 1988-02-01 | -15.7525152750045000 |
| 1988-03-01 | -16.0767688283841000 |
| 1988-04-01 | -12.6559975438823000 |
| 1988-05-01 | -11.1982828487360000 |
| 1988-06-01 | -11.9958864086209000 |
| 1988-07-01 | -11.3861768350089000 |
| 1988-08-01 | -9.4012338942820500 |
| 1988-09-01 | -5.9948279312076500 |
| 1988-10-01 | -10.1657896879562000 |
| 1988-11-01 | -9.0635540364045600 |
| 1988-12-01 | -3.6395149477067600 |
| 1989-01-01 | -0.2334940495717480 |
| 1989-02-01 | -1.0654052868933200 |
| 1989-03-01 | 2.4579370484830400 |
| 1989-04-01 | 5.6984054475757400 |
| 1989-05-01 | 10.6906640533314000 |
| 1989-06-01 | 13.1564187492435000 |
| 1989-07-01 | 5.6834555001556500 |
| 1989-08-01 | 5.5969441770776600 |
| 1989-09-01 | 7.8692811101938000 |
| 1989-10-01 | 10.3222590389236000 |
| 1989-11-01 | 16.5690771817269000 |
| 1989-12-01 | 16.2634149233216000 |
| 1990-01-01 | 14.2091812975505000 |
| 1990-02-01 | 13.7012357634093000 |
| 1990-03-01 | 17.5410584595996000 |
| 1990-04-01 | 20.1792766174579000 |
| 1990-05-01 | 10.9711715360487000 |
| 1990-06-01 | 6.8433726701353200 |
| 1990-07-01 | 6.1051644252396900 |
| 1990-08-01 | 4.4848595308630700 |
| 1990-09-01 | -4.2331922003774100 |
| 1990-10-01 | -8.7063581860250000 |
| 1990-11-01 | -10.1831435374824000 |
| 1990-12-01 | -6.9648693602877300 |
| 1991-01-01 | -7.9794785722657700 |
| 1991-02-01 | -10.2631704903304000 |
| 1991-03-01 | -10.6050081219301000 |
| 1991-04-01 | -13.6344148639308000 |
| 1991-05-01 | -9.9137985140853400 |
| 1991-06-01 | -9.0802017638493600 |
| 1991-07-01 | -7.5396403353742600 |
| 1991-08-01 | -7.2321293056864000 |
| 1991-09-01 | -3.1180846428031600 |
| 1991-10-01 | 0.8793312019181540 |
| 1991-11-01 | 0.5481037403626420 |
| 1991-12-01 | -4.2234022699234900 |
| 1992-01-01 | -6.3938260014940000 |
| 1992-02-01 | -2.2994675325583900 |
| 1992-03-01 | -3.0638567375574300 |
| 1992-04-01 | -2.4762210601195400 |
| 1992-05-01 | -5.3377344798853300 |
| 1992-06-01 | -9.2229174392177300 |
| 1992-07-01 | -8.9394523356671400 |
| 1992-08-01 | -7.6810428959706200 |
| 1992-09-01 | -8.8533252404514400 |
| 1992-10-01 | -7.4617433042497100 |
| 1992-11-01 | -4.4904946212922000 |
| 1992-12-01 | -3.2279052602281900 |
| 1993-01-01 | -0.0268552351076025 |
| 1993-02-01 | -5.1458663488058500 |
| 1993-03-01 | -11.8506401806291000 |
| 1993-04-01 | -15.8806147850022000 |
| 1993-05-01 | -15.6613089084051000 |
| 1993-06-01 | -15.4538169164403000 |
| 1993-07-01 | -14.2365411365592000 |
| 1993-08-01 | -17.9046366178506000 |
| 1993-09-01 | -14.2017747395109000 |
| 1993-10-01 | -11.7160229375826000 |
| 1993-11-01 | -12.9006851590496000 |
| 1993-12-01 | -11.4980121185285000 |
| 1994-01-01 | -10.7815390920459000 |
| 1994-02-01 | -12.2436277495141000 |
| 1994-03-01 | -10.1670347409981000 |
| 1994-04-01 | -7.9113171683753800 |
| 1994-05-01 | -5.6353891886161900 |
| 1994-06-01 | -4.2904192433102100 |
| 1994-07-01 | -8.5653551113077900 |
| 1994-08-01 | -3.7236567435972500 |
| 1994-09-01 | -6.1344704782645300 |
| 1994-10-01 | -7.9882919493761900 |
| 1994-11-01 | -9.1301908792231800 |
| 1994-12-01 | -8.6905386116531000 |
| 1995-01-01 | -10.5360230158575000 |
| 1995-02-01 | -7.4698940057246900 |
| 1995-03-01 | -13.5704623333660000 |
| 1995-04-01 | -19.2370310417083000 |
| 1995-05-01 | -18.0063880284668000 |
| 1995-06-01 | -17.7086370202912000 |
| 1995-07-01 | -11.4571856659187000 |
| 1995-08-01 | -5.3787111684659600 |
| 1995-09-01 | 1.6986931257618100 |
| 1995-10-01 | 2.3380522761743700 |
| 1995-11-01 | 3.9508054830790700 |
| 1995-12-01 | 1.6151486209924200 |
| 1996-01-01 | 6.0447270627331400 |
| 1996-02-01 | 7.5861386325514800 |
| 1996-03-01 | 16.5240676104720000 |
| 1996-04-01 | 28.6353552388640000 |
| 1996-05-01 | 24.9811752607923000 |
| 1996-06-01 | 28.8444468639949000 |
| 1996-07-01 | 25.3372108958249000 |
| 1996-08-01 | 14.1025480497802000 |
| 1996-09-01 | 9.2334604072587600 |
| 1996-10-01 | 11.6240431754508000 |
| 1996-11-01 | 10.3202318378140000 |
| 1996-12-01 | 11.7764983557238000 |
| 1997-01-01 | 11.5008657998845000 |
| 1997-02-01 | 16.4495828959070000 |
| 1997-03-01 | 15.8892114499031000 |
| 1997-04-01 | 16.7934946189441000 |
| 1997-05-01 | 11.3452387163730000 |
| 1997-06-01 | 5.1061016614166100 |
| 1997-07-01 | 5.3469105256650400 |
| 1997-08-01 | 9.4064418129389700 |
| 1997-09-01 | 9.9893176482998900 |
| 1997-10-01 | 7.7781282349898000 |
| 1997-11-01 | 11.3194139278277000 |
| 1997-12-01 | 13.7631823758565000 |
| 1998-01-01 | 9.6750414987157800 |
| 1998-02-01 | 2.3534996706891100 |
| 1998-03-01 | 4.9395625698237300 |
| 1998-04-01 | 5.0302634972159700 |
| 1998-05-01 | 13.6933741423250000 |
| 1998-06-01 | 22.7446640941185000 |
| 1998-07-01 | 22.0384245913780000 |
| 1998-08-01 | 22.7512843027428000 |
| 1998-09-01 | 11.4020027130860000 |
| 1998-10-01 | 0.1693986815790380 |
| 1998-11-01 | -3.6472444257466400 |
| 1998-12-01 | -9.1349111944777400 |
| 1999-01-01 | -12.5540940667354000 |
| 1999-02-01 | -7.3705212577039400 |
| 1999-03-01 | -7.0027625528456900 |
| 1999-04-01 | -9.2049390993410600 |
| 1999-05-01 | -9.4764529421873200 |
| 1999-06-01 | -13.9727308469554000 |
| 1999-07-01 | -14.7292072133821000 |
| 1999-08-01 | -21.6651323700801000 |
| 1999-09-01 | -20.0686374207797000 |
| 1999-10-01 | -12.6415027202159000 |
| 1999-11-01 | -12.9552614171479000 |
| 1999-12-01 | -12.7194240375213000 |
| 2000-01-01 | -6.9720443810852700 |
| 2000-02-01 | -6.2712491344717000 |
| 2000-03-01 | -10.8400616579004000 |
| 2000-04-01 | -11.8237131165191000 |
| 2000-05-01 | -11.4151419759267000 |
| 2000-06-01 | -12.0227345820301000 |
| 2000-07-01 | -9.9360886553146200 |
| 2000-08-01 | -4.5646027464473000 |
| 2000-09-01 | -0.5842318320511530 |
| 2000-10-01 | 2.2600253224370200 |
| 2000-11-01 | 3.7626784319942400 |
| 2000-12-01 | 9.3011209465226300 |
| 2001-01-01 | 10.9888113251663000 |
| 2001-02-01 | 6.2237752309438300 |
| 2001-03-01 | 13.3424988237688000 |
| 2001-04-01 | 17.2350597043551000 |
| 2001-05-01 | 12.7182897774409000 |
| 2001-06-01 | 14.9483839232783000 |
| 2001-07-01 | 15.4597574421177000 |
| 2001-08-01 | 12.3614235218502000 |
| 2001-09-01 | 11.2429477249188000 |
| 2001-10-01 | 11.9474388162825000 |
| 2001-11-01 | 12.3428171539788000 |
| 2001-12-01 | 13.2319733781560000 |
| 2002-01-01 | 13.6625797779740000 |
| 2002-02-01 | 14.8832204426525000 |
| 2002-03-01 | 8.4632367699202100 |
| 2002-04-01 | 5.6493191733131200 |
| 2002-05-01 | 3.6077857548300800 |
| 2002-06-01 | 0.8594084869266270 |
| 2002-07-01 | -5.3371950414477800 |
| 2002-08-01 | -2.1719744498441400 |
| 2002-09-01 | 1.6485138286254000 |
| 2002-10-01 | 2.0978173749553900 |
| 2002-11-01 | -0.7066243600477250 |
| 2002-12-01 | -3.9574914720543300 |
| 2003-01-01 | -10.5387458926619000 |
| 2003-02-01 | -10.5129069723877000 |
| 2003-03-01 | -9.5912976589599300 |
| 2003-04-01 | -8.3222106360794100 |
| 2003-05-01 | -7.0966904323180500 |
| 2003-06-01 | -3.9884405346249600 |
| 2003-07-01 | 0.5176193195429380 |
| 2003-08-01 | -0.2272338216195660 |
| 2003-09-01 | -4.8689655172411200 |
| 2003-10-01 | -11.6284781922173000 |
| 2003-11-01 | -10.1135116060225000 |
| 2003-12-01 | -11.6475926632805000 |
| 2004-01-01 | -10.5277138593888000 |
| 2004-02-01 | -10.6983462424116000 |
| 2004-03-01 | -8.5454142535826900 |
| 2004-04-01 | -10.2325246344171000 |
| 2004-05-01 | -4.5028887130889400 |
| 2004-06-01 | -7.4961443237423200 |
| 2004-07-01 | -7.7249570177659500 |
| 2004-08-01 | -7.1242722659724400 |
| 2004-09-01 | -4.2469057693066600 |
| 2004-10-01 | -0.6514459665141480 |
| 2004-11-01 | -4.0859749420189700 |
| 2004-12-01 | -3.6635673416546400 |
| 2005-01-01 | -2.7613518259684400 |
| 2005-02-01 | -1.5555774342817800 |
| 2005-03-01 | -2.9822101129900700 |
| 2005-04-01 | -0.3410612116177800 |
| 2005-05-01 | -4.8751353152928000 |
| 2005-06-01 | -0.6955113565589110 |
| 2005-07-01 | 2.2783354362928600 |
| 2005-08-01 | 0.3547306986352370 |
| 2005-09-01 | 0.9415651455703570 |
| 2005-10-01 | 5.5709733335665900 |
| 2005-11-01 | 13.1330583894084000 |
| 2005-12-01 | 13.9895010326160000 |
| 2006-01-01 | 11.7217484901530000 |
| 2006-02-01 | 12.2921815991123000 |
| 2006-03-01 | 11.4088305380844000 |
| 2006-04-01 | 9.1541279108485600 |
| 2006-05-01 | 4.8104475343530400 |
| 2006-06-01 | 5.4834730614036300 |
| 2006-07-01 | 3.3099681848348600 |
| 2006-08-01 | 4.7605949270096100 |
| 2006-09-01 | 5.4733753747788000 |
| 2006-10-01 | 3.3353763274275000 |
| 2006-11-01 | -0.9880967912759660 |
| 2006-12-01 | -0.8466478035094440 |
| 2007-01-01 | 4.2399394986251700 |
| 2007-02-01 | 2.1799058484244500 |
| 2007-03-01 | 0.0138674427488720 |
| 2007-04-01 | 1.5639814474729500 |
| 2007-05-01 | 8.1037970743858600 |
| 2007-06-01 | 7.0035783797679500 |
| 2007-07-01 | 5.0294746218825600 |
| 2007-08-01 | 0.6770442610655560 |
| 2007-09-01 | -1.8212239424598300 |
| 2007-10-01 | -2.3427613860431000 |
| 2007-11-01 | -5.4265638867246400 |
| 2007-12-01 | -4.1875000000003500 |
| 2008-01-01 | -10.3743769414146000 |
| 2008-02-01 | -11.0828476162803000 |
| 2008-03-01 | -14.1490583267780000 |
| 2008-04-01 | -13.7054032894377000 |
| 2008-05-01 | -13.6291333095593000 |
| 2008-06-01 | -12.8485603511510000 |
| 2008-07-01 | -12.0478450560464000 |
| 2008-08-01 | -6.3123691010653000 |
| 2008-09-01 | -7.3071229366457700 |
| 2008-10-01 | -13.6545069851898000 |
| 2008-11-01 | -12.6750332957692000 |
| 2008-12-01 | -18.8043821388715000 |
| 2009-01-01 | -16.3284771548030000 |
| 2009-02-01 | -13.3404982228558000 |
| 2009-03-01 | -2.8817567974197200 |
| 2009-04-01 | -3.6126111359677100 |
| 2009-05-01 | -7.4911364068202800 |
| 2009-06-01 | -9.6386760320307000 |
| 2009-07-01 | -11.7274355009363000 |
| 2009-08-01 | -13.2123381940455000 |
| 2009-09-01 | -14.3509875627612000 |
| 2009-10-01 | -9.7642176042109100 |
| 2009-11-01 | -7.9675210429253100 |
| 2009-12-01 | -1.5248740639988500 |
| 2010-01-01 | 0.9461192966741390 |
| 2010-02-01 | -2.9227197560988700 |
| 2010-03-01 | -7.2582447448024900 |
| 2010-04-01 | -5.4462225735584300 |
| 2010-05-01 | -4.7243900273291500 |
| 2010-06-01 | -5.9994307985049600 |
| 2010-07-01 | -7.2287711781122500 |
| 2010-08-01 | -10.0189974683729000 |
| 2010-09-01 | -7.6283416605291200 |
| 2010-10-01 | -9.4108154985424400 |
| 2010-11-01 | -7.3942731769571300 |
| 2010-12-01 | -7.3927759779507600 |
| 2011-01-01 | -9.3786580267557800 |
| 2011-02-01 | -8.4073619904229800 |
| 2011-03-01 | -9.9725341884643100 |
| 2011-04-01 | -11.0670562627478000 |
| 2011-05-01 | -11.8358753348424000 |
| 2011-06-01 | -11.4870511697736000 |
| 2011-07-01 | -9.3398377415735100 |
| 2011-08-01 | -9.8730268586792000 |
| 2011-09-01 | -8.9538247700935200 |
| 2011-10-01 | -6.2932951462866200 |
| 2011-11-01 | -6.1178867384301600 |
| 2011-12-01 | -6.5520704826577400 |
| 2012-01-01 | -6.8562281426945900 |
| 2012-02-01 | -4.8305620871365500 |
| 2012-03-01 | 0.9596330683766920 |
| 2012-04-01 | -2.2737292939472400 |
| 2012-05-01 | -1.7509660292116900 |
| 2012-06-01 | -1.3601788335916100 |
| 2012-07-01 | -0.4305602549689550 |
| 2012-08-01 | 2.2538633217504900 |
| 2012-09-01 | 1.7317262232320400 |
| 2012-10-01 | 3.0282855155742000 |
| 2012-11-01 | 4.5459344062309500 |
| 2012-12-01 | 7.6895175007810200 |
| 2013-01-01 | 15.7531773958779000 |
| 2013-02-01 | 18.4891059217227000 |
| 2013-03-01 | 14.9847619887757000 |
| 2013-04-01 | 20.2482534690930000 |
| 2013-05-01 | 26.8075416425291000 |
| 2013-06-01 | 22.9616296874530000 |
| 2013-07-01 | 26.1482851382822000 |
| 2013-08-01 | 24.3252923322989000 |
| 2013-09-01 | 27.0806065170605000 |
| 2013-10-01 | 23.7721930138458000 |
| 2013-11-01 | 23.3481729624894000 |
| 2013-12-01 | 23.5693603171940000 |
| 2014-01-01 | 17.0006104260775000 |
| 2014-02-01 | 9.6189488726409300 |
| 2014-03-01 | 7.9115911088784600 |
| 2014-04-01 | 4.9016780770951800 |
| 2014-05-01 | 0.8026709130678310 |
| 2014-06-01 | 4.6435792799044200 |
| 2014-07-01 | 2.0836969802753500 |
| 2014-08-01 | 5.2350550747491700 |
| 2014-09-01 | 7.9776538163610900 |
| 2014-10-01 | 10.5094606495694000 |
| 2014-11-01 | 16.1183533447685000 |
| 2014-12-01 | 15.2326407404620000 |
| 2015-01-01 | 13.6980035424445000 |
| 2015-02-01 | 16.2398063200816000 |
| 2015-03-01 | 17.6660283740461000 |
| 2015-04-01 | 16.6009745197226000 |
| 2015-05-01 | 18.4955671328030000 |
| 2015-06-01 | 21.2248627876560000 |
| 2015-07-01 | 21.2665911471139000 |
| 2015-08-01 | 19.6465080995069000 |
| 2015-09-01 | 11.9374009172834000 |
| 2015-10-01 | 11.0781253087273000 |
| 2015-11-01 | 5.5528474099455300 |
| 2015-12-01 | 1.9851405959066200 |
| 2016-01-01 | -0.1303587488119120 |
| 2016-02-01 | -3.0312886163804600 |
| 2016-03-01 | -6.1469956075643100 |
| 2016-04-01 | -8.2700953684639700 |
| 2016-05-01 | -9.7894481179339700 |
| 2016-06-01 | -14.7651524616550000 |
| 2016-07-01 | -15.6336379132793000 |
| 2016-08-01 | -17.7699966566686000 |
| 2016-09-01 | -15.0498341386571000 |
| 2016-10-01 | -13.4812130618616000 |
| 2016-11-01 | -11.6451187456305000 |
| 2016-12-01 | -4.6082071433371600 |
| 2017-01-01 | -2.7965721751822100 |
| 2017-02-01 | -1.6323112279756800 |
| 2017-03-01 | 0.0542658333075907 |
| 2017-04-01 | 0.3814135273042160 |
| 2017-05-01 | 3.0961544257311500 |
| 2017-06-01 | 5.1678572814316500 |
| 2017-07-01 | 8.1455956581234700 |
| 2017-08-01 | 8.5038977986872300 |
| 2017-09-01 | 8.5277350231685400 |
| 2017-10-01 | 8.7917359920938300 |
| 2017-11-01 | 4.3139906513404300 |
| 2017-12-01 | -2.6966804593174800 |
| 2018-01-01 | -3.3827807894382800 |
| 2018-02-01 | -4.5668114974739400 |
| 2018-03-01 | -6.1993151037019100 |
| 2018-04-01 | -2.2717824058751800 |
| 2018-05-01 | -2.2133545125232800 |
| 2018-06-01 | -0.7866883737996280 |
| 2018-07-01 | -0.9530292323332370 |
| 2018-08-01 | 1.0515821207301500 |
| 2018-09-01 | 1.1496490918558400 |
| 2018-10-01 | -0.0793548997846050 |
| 2018-11-01 | 0.3877108152392380 |
| 2018-12-01 | -0.6437632536394720 |
| 2019-01-01 | -1.7651801579665500 |
| 2019-02-01 | 2.1995377682264200 |
| 2019-03-01 | 4.9078727583707200 |
| 2019-04-01 | 3.7694543329732300 |
| 2019-05-01 | 0.3141813456315020 |
| 2019-06-01 | -1.7694139035583100 |
| 2019-07-01 | -2.8994904424492600 |
| 2019-08-01 | -4.2624447434171800 |
| 2019-09-01 | -4.0144638536594100 |
| 2019-10-01 | -4.1932662708675800 |
| 2019-11-01 | -4.0024261758090600 |
| 2019-12-01 | -2.7143078670205200 |
| 2020-01-01 | 0.1908457774880820 |
| 2020-02-01 | -0.2714608126603030 |
| 2020-03-01 | -3.3587040242171600 |
| 2020-04-01 | -3.4229171756656700 |
| 2020-05-01 | -2.5984489650834300 |
| 2020-06-01 | -0.4414933039902630 |
| 2020-07-01 | -1.3662475394690000 |
| 2020-08-01 | -0.3126882537403470 |
| 2020-09-01 | -1.7537204587365600 |
| 2020-10-01 | -2.7015728817277600 |
| 2020-11-01 | -4.0545508657065300 |
| 2020-12-01 | -4.9352160463708200 |
| 2021-01-01 | -5.1643243163405300 |
| 2021-02-01 | -4.2543136158939300 |
| 2021-03-01 | 1.1162673886469700 |
| 2021-04-01 | 1.1902653747873700 |
| 2021-05-01 | 1.7320170004131600 |
| 2021-06-01 | 2.3165419601251500 |
| 2021-07-01 | 3.2591225106159200 |
| 2021-08-01 | 3.6052642650095200 |
| 2021-09-01 | 4.3452424525588000 |
| 2021-10-01 | 7.4950562500090500 |
| 2021-11-01 | 9.2197336009490300 |
| 2021-12-01 | 9.7629839392087100 |
| 2022-01-01 | 10.8053990254561000 |
| 2022-02-01 | 9.3072041842076500 |
| 2022-03-01 | 9.0670901468853300 |
| 2022-04-01 | 15.8096222234524000 |
| 2022-05-01 | 18.1360999229686000 |
| 2022-06-01 | 21.5879622747465000 |
| 2022-07-01 | 24.0962104735672000 |
| 2022-08-01 | 23.1703480478190000 |
| 2022-09-01 | 30.0241001642437000 |
| 2022-10-01 | 30.0284240446365000 |
| 2022-11-01 | 24.8747174414849000 |
| 2022-12-01 | 18.3509734014641000 |
| 2023-01-01 | 13.6872494565718000 |
| 2023-02-01 | 15.3099992618548000 |
| 2023-03-01 | 12.8002376594941000 |
| 2023-04-01 | 5.5833641153992200 |
| 2023-05-01 | 6.6283099605468100 |
| 2023-06-01 | 5.5839321858915500 |
| 2023-07-01 | 3.1131641973930300 |
| 2023-08-01 | 6.9690589086232900 |
| 2023-09-01 | 3.0924413488040100 |
| 2023-10-01 | 1.7029795665414100 |
| 2023-11-01 | 5.2501859673655000 |
| 2023-12-01 | 6.8552003692336200 |
