Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan |
|---|---|
| Series ID | CCUSMA02JPM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Yen |
| Date Range | 1957-01-01 to 2024-08-01 |
| Last Updated | 2024-09-16 2:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 359.83832550000000 |
| 1957-02-01 | 359.83832550000000 |
| 1957-03-01 | 359.83832550000000 |
| 1957-04-01 | 359.83832550000000 |
| 1957-05-01 | 359.83832550000000 |
| 1957-06-01 | 359.83832550000000 |
| 1957-07-01 | 359.83832550000000 |
| 1957-08-01 | 359.83832550000000 |
| 1957-09-01 | 359.83832550000000 |
| 1957-10-01 | 359.83832550000000 |
| 1957-11-01 | 359.83832550000000 |
| 1957-12-01 | 359.83832550000000 |
| 1958-01-01 | 359.83832550000000 |
| 1958-02-01 | 359.83832550000000 |
| 1958-03-01 | 359.83832550000000 |
| 1958-04-01 | 359.83832550000000 |
| 1958-05-01 | 359.83832550000000 |
| 1958-06-01 | 359.83832550000000 |
| 1958-07-01 | 359.83832550000000 |
| 1958-08-01 | 359.83832550000000 |
| 1958-09-01 | 359.83832550000000 |
| 1958-10-01 | 359.83832550000000 |
| 1958-11-01 | 359.83832550000000 |
| 1958-12-01 | 359.83832550000000 |
| 1959-01-01 | 359.83832550000000 |
| 1959-02-01 | 359.83832550000000 |
| 1959-03-01 | 359.83832550000000 |
| 1959-04-01 | 359.83832550000000 |
| 1959-05-01 | 359.83832550000000 |
| 1959-06-01 | 359.83832550000000 |
| 1959-07-01 | 359.83832550000000 |
| 1959-08-01 | 359.83832550000000 |
| 1959-09-01 | 360.09832430000000 |
| 1959-10-01 | 360.22832370000000 |
| 1959-11-01 | 360.22832370000000 |
| 1959-12-01 | 360.22832370000000 |
| 1960-01-01 | 360.35832310000000 |
| 1960-02-01 | 360.61832189999996 |
| 1960-03-01 | 360.61832189999996 |
| 1960-04-01 | 360.22832370000000 |
| 1960-05-01 | 360.48832250000000 |
| 1960-06-01 | 361.26831880000003 |
| 1960-07-01 | 359.31832790000000 |
| 1960-08-01 | 358.80833030000000 |
| 1960-09-01 | 358.80833030000000 |
| 1960-10-01 | 358.80833030000000 |
| 1960-11-01 | 359.96832489999997 |
| 1960-12-01 | 359.57832670000000 |
| 1961-01-01 | 358.93832970000000 |
| 1961-02-01 | 358.93832970000000 |
| 1961-03-01 | 358.93832970000000 |
| 1961-04-01 | 360.74832130000000 |
| 1961-05-01 | 361.91831580000000 |
| 1961-06-01 | 361.91831580000000 |
| 1961-07-01 | 362.05831520000000 |
| 1961-08-01 | 362.05831520000000 |
| 1961-09-01 | 362.05831520000000 |
| 1961-10-01 | 362.05831520000000 |
| 1961-11-01 | 362.05831520000000 |
| 1961-12-01 | 362.05831520000000 |
| 1962-01-01 | 362.05831520000000 |
| 1962-02-01 | 361.91831580000000 |
| 1962-03-01 | 361.78831640000000 |
| 1962-04-01 | 362.05831520000000 |
| 1962-05-01 | 361.91831580000000 |
| 1962-06-01 | 361.91831580000000 |
| 1962-07-01 | 361.91831580000000 |
| 1962-08-01 | 361.91831580000000 |
| 1962-09-01 | 359.06832910000000 |
| 1962-10-01 | 358.41833210000004 |
| 1962-11-01 | 358.41833210000004 |
| 1962-12-01 | 358.41833210000004 |
| 1963-01-01 | 358.41833210000004 |
| 1963-02-01 | 358.54833150000000 |
| 1963-03-01 | 358.54833150000000 |
| 1963-04-01 | 360.74832130000000 |
| 1963-05-01 | 362.57831269999997 |
| 1963-06-01 | 362.83831150000003 |
| 1963-07-01 | 362.97831090000000 |
| 1963-08-01 | 362.97831090000000 |
| 1963-09-01 | 362.44831339999996 |
| 1963-10-01 | 362.31831400000000 |
| 1963-11-01 | 362.44831339999996 |
| 1963-12-01 | 362.83831150000003 |
| 1964-01-01 | 362.44831339999996 |
| 1964-02-01 | 362.70831210000000 |
| 1964-03-01 | 362.31831400000000 |
| 1964-04-01 | 362.57831269999997 |
| 1964-05-01 | 362.57831269999997 |
| 1964-06-01 | 362.57831269999997 |
| 1964-07-01 | 362.57831269999997 |
| 1964-08-01 | 362.57831269999997 |
| 1964-09-01 | 361.39831820000000 |
| 1964-10-01 | 361.52831760000004 |
| 1964-11-01 | 361.13831939999994 |
| 1964-12-01 | 359.19832850000000 |
| 1965-01-01 | 358.93832970000000 |
| 1965-02-01 | 359.31832790000000 |
| 1965-03-01 | 360.87832070000000 |
| 1965-04-01 | 362.18831460000000 |
| 1965-05-01 | 362.83831150000003 |
| 1965-06-01 | 361.78831640000000 |
| 1965-07-01 | 362.31831400000000 |
| 1965-08-01 | 362.31831400000000 |
| 1965-09-01 | 362.31831400000000 |
| 1965-10-01 | 362.31831400000000 |
| 1965-11-01 | 361.52831760000004 |
| 1965-12-01 | 361.13831939999994 |
| 1966-01-01 | 361.07831969999995 |
| 1966-02-01 | 361.90831590000000 |
| 1966-03-01 | 362.11831490000000 |
| 1966-04-01 | 362.43831339999997 |
| 1966-05-01 | 362.27831410000005 |
| 1966-06-01 | 362.52831299999997 |
| 1966-07-01 | 362.65831240000000 |
| 1966-08-01 | 362.61831260000000 |
| 1966-09-01 | 362.65831240000000 |
| 1966-10-01 | 362.66831230000000 |
| 1966-11-01 | 362.60831260000003 |
| 1966-12-01 | 362.61831260000000 |
| 1967-01-01 | 362.61831260000000 |
| 1967-02-01 | 362.62831250000000 |
| 1967-03-01 | 362.22831440000000 |
| 1967-04-01 | 361.98831550000000 |
| 1967-05-01 | 361.94831569999997 |
| 1967-06-01 | 361.95831560000005 |
| 1967-07-01 | 362.05831520000000 |
| 1967-08-01 | 362.32831390000000 |
| 1967-09-01 | 362.07831510000000 |
| 1967-10-01 | 362.02831530000000 |
| 1967-11-01 | 362.03831529999997 |
| 1967-12-01 | 361.88831600000003 |
| 1968-01-01 | 362.15831470000000 |
| 1968-02-01 | 362.10831490000000 |
| 1968-03-01 | 362.05831520000000 |
| 1968-04-01 | 362.27831410000005 |
| 1968-05-01 | 362.26831420000000 |
| 1968-06-01 | 361.84831610000003 |
| 1968-07-01 | 360.48832250000000 |
| 1968-08-01 | 359.66832630000005 |
| 1968-09-01 | 359.20832839999997 |
| 1968-10-01 | 358.54833150000000 |
| 1968-11-01 | 358.09833360000000 |
| 1968-12-01 | 357.90833450000000 |
| 1969-01-01 | 357.98833410000000 |
| 1969-02-01 | 357.84833480000003 |
| 1969-03-01 | 357.96833419999996 |
| 1969-04-01 | 358.20833310000000 |
| 1969-05-01 | 358.43833200000000 |
| 1969-06-01 | 358.67833090000000 |
| 1969-07-01 | 359.59832660000000 |
| 1969-08-01 | 359.57832670000000 |
| 1969-09-01 | 358.31833260000000 |
| 1969-10-01 | 358.27833280000004 |
| 1969-11-01 | 357.76833510000000 |
| 1969-12-01 | 357.73833530000000 |
| 1970-01-01 | 357.80699999999996 |
| 1970-02-01 | 357.78200000000000 |
| 1970-03-01 | 357.61500000000000 |
| 1970-04-01 | 358.08900000000000 |
| 1970-05-01 | 358.91200000000000 |
| 1970-06-01 | 358.88599999999997 |
| 1970-07-01 | 359.37600000000000 |
| 1970-08-01 | 358.23000000000000 |
| 1970-09-01 | 357.97400000000000 |
| 1970-10-01 | 357.80699999999996 |
| 1970-11-01 | 357.70500000000000 |
| 1970-12-01 | 357.66700000000000 |
| 1971-01-01 | 358.01199999999994 |
| 1971-02-01 | 357.53900000000000 |
| 1971-03-01 | 357.51300000000003 |
| 1971-04-01 | 357.50000000000000 |
| 1971-05-01 | 357.41100000000000 |
| 1971-06-01 | 357.41100000000000 |
| 1971-07-01 | 357.39800000000000 |
| 1971-08-01 | 355.70700000000000 |
| 1971-09-01 | 346.02099999999996 |
| 1971-10-01 | 333.33300000000000 |
| 1971-11-01 | 328.94699999999995 |
| 1971-12-01 | 320.51300000000000 |
| 1972-01-01 | 308.00000000000000 |
| 1972-02-01 | 308.00000000000000 |
| 1972-03-01 | 308.00000000000000 |
| 1972-04-01 | 308.00000000000000 |
| 1972-05-01 | 308.00000000000000 |
| 1972-06-01 | 308.00000000000000 |
| 1972-07-01 | 308.00000000000000 |
| 1972-08-01 | 308.00000000000000 |
| 1972-09-01 | 308.00000000000000 |
| 1972-10-01 | 308.00000000000000 |
| 1972-11-01 | 308.00000000000000 |
| 1972-12-01 | 308.00000000000000 |
| 1973-01-01 | 301.73043425217400 |
| 1973-02-01 | 280.19000396500000 |
| 1973-03-01 | 261.52863520000000 |
| 1973-04-01 | 265.52476428571400 |
| 1973-05-01 | 264.83825816087000 |
| 1973-06-01 | 264.68285551904800 |
| 1973-07-01 | 264.64591009545500 |
| 1973-08-01 | 265.18391086956500 |
| 1973-09-01 | 265.47550048500000 |
| 1973-10-01 | 266.33782693043497 |
| 1973-11-01 | 277.76045365909100 |
| 1973-12-01 | 280.00000000000000 |
| 1974-01-01 | 296.29456495217397 |
| 1974-02-01 | 291.73874817000000 |
| 1974-03-01 | 282.06642949999997 |
| 1974-04-01 | 277.62341030909100 |
| 1974-05-01 | 278.97684644782600 |
| 1974-06-01 | 282.90374908500000 |
| 1974-07-01 | 290.60348112608700 |
| 1974-08-01 | 302.38670765000000 |
| 1974-09-01 | 298.96333530952400 |
| 1974-10-01 | 299.44543059565200 |
| 1974-11-01 | 300.10023861428600 |
| 1974-12-01 | 300.35726235454496 |
| 1975-01-01 | 299.91299836956500 |
| 1975-02-01 | 292.19375000000000 |
| 1975-03-01 | 288.05952235714300 |
| 1975-04-01 | 292.22104575454500 |
| 1975-05-01 | 291.45181690454496 |
| 1975-06-01 | 293.44102114761904 |
| 1975-07-01 | 296.25434676521700 |
| 1975-08-01 | 297.92500522857100 |
| 1975-09-01 | 299.74204600454500 |
| 1975-10-01 | 302.33478446521700 |
| 1975-11-01 | 302.60949859500000 |
| 1975-12-01 | 305.66955300869597 |
| 1976-01-01 | 304.66309320476200 |
| 1976-02-01 | 301.69750366000000 |
| 1976-03-01 | 300.62825874782600 |
| 1976-04-01 | 299.13267378181800 |
| 1976-05-01 | 299.04523867618997 |
| 1976-06-01 | 299.34431873636396 |
| 1976-07-01 | 294.84636341363600 |
| 1976-08-01 | 290.75454434545503 |
| 1976-09-01 | 287.52477056363600 |
| 1976-10-01 | 290.98958623809500 |
| 1976-11-01 | 295.12954573181800 |
| 1976-12-01 | 294.66628762608700 |
| 1977-01-01 | 290.93375091500000 |
| 1977-02-01 | 285.09184184736800 |
| 1977-03-01 | 280.39658564090900 |
| 1977-04-01 | 275.01625061000000 |
| 1977-05-01 | 277.52024689000000 |
| 1977-06-01 | 272.95795510000005 |
| 1977-07-01 | 264.91547502857100 |
| 1977-08-01 | 266.62390933043497 |
| 1977-09-01 | 266.97023519047600 |
| 1977-10-01 | 255.29210543157902 |
| 1977-11-01 | 244.71499709999998 |
| 1977-12-01 | 241.28181735454498 |
| 1978-01-01 | 241.20921004210498 |
| 1978-02-01 | 240.31799926500000 |
| 1978-03-01 | 231.49166652381000 |
| 1978-04-01 | 221.58525086000000 |
| 1978-05-01 | 226.33333333333300 |
| 1978-06-01 | 214.36818209090902 |
| 1978-07-01 | 199.93881007618998 |
| 1978-08-01 | 188.49782661739100 |
| 1978-09-01 | 190.12624969000000 |
| 1978-10-01 | 183.94404820000000 |
| 1978-11-01 | 191.32174988500000 |
| 1978-12-01 | 196.12714277142900 |
| 1979-01-01 | 197.78000120000000 |
| 1979-02-01 | 200.52763205789500 |
| 1979-03-01 | 206.20357040952400 |
| 1979-04-01 | 216.22261847619000 |
| 1979-05-01 | 218.30108643478297 |
| 1979-06-01 | 218.84047590000000 |
| 1979-07-01 | 216.46568159545500 |
| 1979-08-01 | 217.90760803913003 |
| 1979-09-01 | 222.20526443684201 |
| 1979-10-01 | 230.35454559090900 |
| 1979-11-01 | 244.86785743809503 |
| 1979-12-01 | 240.69404820000000 |
| 1980-01-01 | 238.00263254736802 |
| 1980-02-01 | 244.06325073000000 |
| 1980-03-01 | 248.59625015000000 |
| 1980-04-01 | 251.43571399523800 |
| 1980-05-01 | 228.14404805714298 |
| 1980-06-01 | 218.08809480000002 |
| 1980-07-01 | 220.47869474347800 |
| 1980-08-01 | 224.37618946190497 |
| 1980-09-01 | 214.94499893000000 |
| 1980-10-01 | 209.26886402727300 |
| 1980-11-01 | 213.05833350000000 |
| 1980-12-01 | 209.90000015000000 |
| 1981-01-01 | 202.20374908500000 |
| 1981-02-01 | 205.75789280526300 |
| 1981-03-01 | 209.00795260454498 |
| 1981-04-01 | 215.06666783809501 |
| 1981-05-01 | 220.77894832631600 |
| 1981-06-01 | 224.13571385238097 |
| 1981-07-01 | 232.48095194285702 |
| 1981-08-01 | 233.62142727142898 |
| 1981-09-01 | 229.82750245000000 |
| 1981-10-01 | 231.41590950909100 |
| 1981-11-01 | 223.78684193684200 |
| 1981-12-01 | 219.02173780434800 |
| 1982-01-01 | 224.67631611578900 |
| 1982-02-01 | 235.31315933684200 |
| 1982-03-01 | 240.61590923181800 |
| 1982-04-01 | 244.29047575238098 |
| 1982-05-01 | 236.96947359473702 |
| 1982-06-01 | 251.11136211363600 |
| 1982-07-01 | 254.96428716666700 |
| 1982-08-01 | 258.69090895000000 |
| 1982-09-01 | 262.74000091500000 |
| 1982-10-01 | 271.31250000000000 |
| 1982-11-01 | 265.42142740952403 |
| 1982-12-01 | 242.81818181363602 |
| 1983-01-01 | 232.94499893000000 |
| 1983-02-01 | 236.18684387368400 |
| 1983-03-01 | 237.95682109545500 |
| 1983-04-01 | 237.69549941500000 |
| 1983-05-01 | 234.87500152500000 |
| 1983-06-01 | 240.02181799545502 |
| 1983-07-01 | 240.49285524761902 |
| 1983-08-01 | 244.36304373912998 |
| 1983-09-01 | 242.67047555714300 |
| 1983-10-01 | 233.01275101000000 |
| 1983-11-01 | 235.11874999500000 |
| 1983-12-01 | 234.38681863181802 |
| 1984-01-01 | 233.95157984736800 |
| 1984-02-01 | 233.64190455714300 |
| 1984-03-01 | 225.51952471428600 |
| 1984-04-01 | 225.02350006000000 |
| 1984-05-01 | 230.81285749047600 |
| 1984-06-01 | 233.21714347142898 |
| 1984-07-01 | 242.71954482272702 |
| 1984-08-01 | 242.30434716087000 |
| 1984-09-01 | 245.30550079500000 |
| 1984-10-01 | 246.89454650454500 |
| 1984-11-01 | 243.28571427142900 |
| 1984-12-01 | 247.96714201904800 |
| 1985-01-01 | 254.12631627368400 |
| 1985-02-01 | 260.33947352105304 |
| 1985-03-01 | 258.43724823000000 |
| 1985-04-01 | 251.67142885714298 |
| 1985-05-01 | 251.85565053043499 |
| 1985-06-01 | 248.92199858000000 |
| 1985-07-01 | 241.69434853912998 |
| 1985-08-01 | 237.20090970000000 |
| 1985-09-01 | 237.22650069999997 |
| 1985-10-01 | 214.91391257391300 |
| 1985-11-01 | 204.34350129000000 |
| 1985-12-01 | 202.74681645909100 |
| 1986-01-01 | 200.09894601578898 |
| 1986-02-01 | 184.60000128421100 |
| 1986-03-01 | 178.78250122500000 |
| 1986-04-01 | 175.57142784761902 |
| 1986-05-01 | 166.84428478571400 |
| 1986-06-01 | 167.82618930000000 |
| 1986-07-01 | 158.64782515217400 |
| 1986-08-01 | 154.11047728571398 |
| 1986-09-01 | 154.78050003500000 |
| 1986-10-01 | 156.04681951818200 |
| 1986-11-01 | 162.68263084210500 |
| 1986-12-01 | 162.23863565909100 |
| 1987-01-01 | 154.48052576315800 |
| 1987-02-01 | 153.49052429473699 |
| 1987-03-01 | 151.57227256363600 |
| 1987-04-01 | 142.95142909523800 |
| 1987-05-01 | 140.47526310000000 |
| 1987-06-01 | 144.51545437727302 |
| 1987-07-01 | 150.20391181739100 |
| 1987-08-01 | 147.58095223809500 |
| 1987-09-01 | 143.05190531904802 |
| 1987-10-01 | 143.41863736818200 |
| 1987-11-01 | 135.42150116500000 |
| 1987-12-01 | 128.30136455000000 |
| 1988-01-01 | 127.41249961000000 |
| 1988-02-01 | 129.31190600952400 |
| 1988-03-01 | 127.20434869565200 |
| 1988-04-01 | 124.85949974000000 |
| 1988-05-01 | 124.74444580555600 |
| 1988-06-01 | 127.17954462727300 |
| 1988-07-01 | 133.10142880476200 |
| 1988-08-01 | 133.70652173478300 |
| 1988-09-01 | 134.47618974285700 |
| 1988-10-01 | 128.83900032000000 |
| 1988-11-01 | 123.14750023000000 |
| 1988-12-01 | 123.63181720909100 |
| 1989-01-01 | 127.11499900500000 |
| 1989-02-01 | 127.93421012631599 |
| 1989-03-01 | 130.33095150952400 |
| 1989-04-01 | 131.97450027500000 |
| 1989-05-01 | 138.08045543181800 |
| 1989-06-01 | 143.91181808181800 |
| 1989-07-01 | 140.66618928095198 |
| 1989-08-01 | 141.19000111739100 |
| 1989-09-01 | 145.05849914000000 |
| 1989-10-01 | 142.13809567619000 |
| 1989-11-01 | 143.55190459047600 |
| 1989-12-01 | 143.73857261904800 |
| 1990-01-01 | 145.17699967000000 |
| 1990-02-01 | 145.46277787777800 |
| 1990-03-01 | 153.19237990476200 |
| 1990-04-01 | 158.60599975000000 |
| 1990-05-01 | 153.22949905500000 |
| 1990-06-01 | 153.76024010952400 |
| 1990-07-01 | 149.25409142727300 |
| 1990-08-01 | 147.52217433913000 |
| 1990-09-01 | 138.91789406842100 |
| 1990-10-01 | 129.76304394782600 |
| 1990-11-01 | 128.93380809523800 |
| 1990-12-01 | 133.72736881578900 |
| 1991-01-01 | 133.59263208947400 |
| 1991-02-01 | 130.53368498421100 |
| 1991-03-01 | 136.94631557368402 |
| 1991-04-01 | 136.98099974500000 |
| 1991-05-01 | 138.03863525454500 |
| 1991-06-01 | 139.79850007500000 |
| 1991-07-01 | 138.00086974782602 |
| 1991-08-01 | 136.85317993636400 |
| 1991-09-01 | 134.58631654736800 |
| 1991-10-01 | 130.90409088181800 |
| 1991-11-01 | 129.64049912000000 |
| 1991-12-01 | 128.07952408571398 |
| 1992-01-01 | 125.05095164285700 |
| 1992-02-01 | 127.53210527894699 |
| 1992-03-01 | 132.75047665714300 |
| 1992-04-01 | 133.58904738095200 |
| 1992-05-01 | 130.67049942500000 |
| 1992-06-01 | 126.90499983181800 |
| 1992-07-01 | 125.66434777391301 |
| 1992-08-01 | 126.34142848095199 |
| 1992-09-01 | 122.67095221428600 |
| 1992-10-01 | 121.13636364545499 |
| 1992-11-01 | 123.81899948000000 |
| 1992-12-01 | 123.94523839047599 |
| 1993-01-01 | 125.01736891578899 |
| 1993-02-01 | 120.96947358947399 |
| 1993-03-01 | 117.01869533043501 |
| 1993-04-01 | 112.37428537142901 |
| 1993-05-01 | 110.20578885789499 |
| 1993-06-01 | 107.29333350000000 |
| 1993-07-01 | 107.77409120909100 |
| 1993-08-01 | 103.72045481363600 |
| 1993-09-01 | 105.24949991000000 |
| 1993-10-01 | 106.94399949500000 |
| 1993-11-01 | 107.84550019000000 |
| 1993-12-01 | 109.69399986000000 |
| 1994-01-01 | 111.53857241428601 |
| 1994-02-01 | 106.15842155263200 |
| 1994-03-01 | 105.12136392272700 |
| 1994-04-01 | 103.48399924000000 |
| 1994-05-01 | 103.99526374736799 |
| 1994-06-01 | 102.68999967272700 |
| 1994-07-01 | 98.54285757904758 |
| 1994-08-01 | 99.85826110347830 |
| 1994-09-01 | 98.79300040950001 |
| 1994-10-01 | 98.40100059299999 |
| 1994-11-01 | 97.99900016800000 |
| 1994-12-01 | 100.16100044750000 |
| 1995-01-01 | 99.78684275315790 |
| 1995-02-01 | 98.22849998450000 |
| 1995-03-01 | 90.85590882727270 |
| 1995-04-01 | 83.57675018300000 |
| 1995-05-01 | 85.26947302578950 |
| 1995-06-01 | 84.50500037454550 |
| 1995-07-01 | 87.25261942571430 |
| 1995-08-01 | 94.48717366086960 |
| 1995-09-01 | 100.47119031618999 |
| 1995-10-01 | 100.70166742714301 |
| 1995-11-01 | 101.87075004000000 |
| 1995-12-01 | 101.77874946500000 |
| 1996-01-01 | 105.81868504210500 |
| 1996-02-01 | 105.68025017000000 |
| 1996-03-01 | 105.86900063000000 |
| 1996-04-01 | 107.50924949500000 |
| 1996-05-01 | 106.57078952631599 |
| 1996-06-01 | 108.88000030500000 |
| 1996-07-01 | 109.35999962173901 |
| 1996-08-01 | 107.81227272727301 |
| 1996-09-01 | 109.74815789473699 |
| 1996-10-01 | 112.40727272727301 |
| 1996-11-01 | 112.38404761904800 |
| 1996-12-01 | 113.76472222222200 |
| 1997-01-01 | 117.98875000000000 |
| 1997-02-01 | 123.06421052631599 |
| 1997-03-01 | 122.69075000000000 |
| 1997-04-01 | 125.56380952381001 |
| 1997-05-01 | 118.66150000000000 |
| 1997-06-01 | 114.43952380952400 |
| 1997-07-01 | 115.20738095238100 |
| 1997-08-01 | 117.95357142857100 |
| 1997-09-01 | 120.71125000000000 |
| 1997-10-01 | 121.15045454545499 |
| 1997-11-01 | 125.10526315789500 |
| 1997-12-01 | 129.42236842105302 |
| 1998-01-01 | 129.40421052631600 |
| 1998-02-01 | 125.96052631578900 |
| 1998-03-01 | 128.75113636363600 |
| 1998-04-01 | 131.88000000000000 |
| 1998-05-01 | 134.91026315789500 |
| 1998-06-01 | 140.46840909090900 |
| 1998-07-01 | 140.59727272727300 |
| 1998-08-01 | 144.78952380952400 |
| 1998-09-01 | 134.47475000000000 |
| 1998-10-01 | 121.35568181818199 |
| 1998-11-01 | 120.54236842105301 |
| 1998-12-01 | 117.59975000000000 |
| 1999-01-01 | 113.15868421052600 |
| 1999-02-01 | 116.67657894736799 |
| 1999-03-01 | 119.73500000000000 |
| 1999-04-01 | 119.74052631578900 |
| 1999-05-01 | 122.12555555555599 |
| 1999-06-01 | 120.84113636363600 |
| 1999-07-01 | 119.88840909090901 |
| 1999-08-01 | 113.42068181818199 |
| 1999-09-01 | 107.48750000000000 |
| 1999-10-01 | 106.01450000000000 |
| 1999-11-01 | 104.92578947368400 |
| 1999-12-01 | 102.64173913043501 |
| 2000-01-01 | 105.26921052631599 |
| 2000-02-01 | 109.35950000000000 |
| 2000-03-01 | 106.75565217391300 |
| 2000-04-01 | 105.58275000000000 |
| 2000-05-01 | 108.18475000000000 |
| 2000-06-01 | 106.31272727272699 |
| 2000-07-01 | 107.97619047619000 |
| 2000-08-01 | 108.24347826086999 |
| 2000-09-01 | 106.85952380952400 |
| 2000-10-01 | 108.41045454545500 |
| 2000-11-01 | 108.87380952381001 |
| 2000-12-01 | 112.18857142857100 |
| 2001-01-01 | 116.83704545454500 |
| 2001-02-01 | 116.16578947368400 |
| 2001-03-01 | 120.99952380952400 |
| 2001-04-01 | 123.78000000000000 |
| 2001-05-01 | 121.94400000000000 |
| 2001-06-01 | 122.20476190476200 |
| 2001-07-01 | 124.66904761904800 |
| 2001-08-01 | 121.62391304347800 |
| 2001-09-01 | 118.87368421052601 |
| 2001-10-01 | 121.36272727272700 |
| 2001-11-01 | 122.31190476190500 |
| 2001-12-01 | 127.03333333333299 |
| 2002-01-01 | 132.80000000000000 |
| 2002-02-01 | 133.45500000000000 |
| 2002-03-01 | 131.24000000000000 |
| 2002-04-01 | 130.77272727272700 |
| 2002-05-01 | 126.34347826087000 |
| 2002-06-01 | 123.25500000000000 |
| 2002-07-01 | 118.01521739130399 |
| 2002-08-01 | 118.98227272727301 |
| 2002-09-01 | 120.83333333333300 |
| 2002-10-01 | 123.90869565217399 |
| 2002-11-01 | 121.44761904761900 |
| 2002-12-01 | 122.00600000000000 |
| 2003-01-01 | 118.80454545454500 |
| 2003-02-01 | 119.42500000000000 |
| 2003-03-01 | 118.65238095238100 |
| 2003-04-01 | 119.88954545454500 |
| 2003-05-01 | 117.37727272727301 |
| 2003-06-01 | 118.33904761904800 |
| 2003-07-01 | 118.62608695652200 |
| 2003-08-01 | 118.71190476190500 |
| 2003-09-01 | 114.95000000000000 |
| 2003-10-01 | 109.50000000000000 |
| 2003-11-01 | 109.16500000000000 |
| 2003-12-01 | 107.79523809523800 |
| 2004-01-01 | 106.29714285714300 |
| 2004-02-01 | 106.64850000000000 |
| 2004-03-01 | 108.51304347826100 |
| 2004-04-01 | 107.62181818181801 |
| 2004-05-01 | 112.09190476190500 |
| 2004-06-01 | 109.46818181818199 |
| 2004-07-01 | 109.46227272727300 |
| 2004-08-01 | 110.25454545454500 |
| 2004-09-01 | 110.06818181818200 |
| 2004-10-01 | 108.78666666666700 |
| 2004-11-01 | 104.70454545454500 |
| 2004-12-01 | 103.84608695652200 |
| 2005-01-01 | 103.36190476190501 |
| 2005-02-01 | 104.98950000000000 |
| 2005-03-01 | 105.27695652173901 |
| 2005-04-01 | 107.25476190476200 |
| 2005-05-01 | 106.62727272727301 |
| 2005-06-01 | 108.70681818181801 |
| 2005-07-01 | 111.95619047618999 |
| 2005-08-01 | 110.64565217391300 |
| 2005-09-01 | 111.10454545454500 |
| 2005-10-01 | 114.84714285714300 |
| 2005-11-01 | 118.45545454545500 |
| 2005-12-01 | 118.37363636363600 |
| 2006-01-01 | 115.47772727272700 |
| 2006-02-01 | 117.89500000000000 |
| 2006-03-01 | 117.28782608695700 |
| 2006-04-01 | 117.07300000000000 |
| 2006-05-01 | 111.75652173913001 |
| 2006-06-01 | 114.66772727272699 |
| 2006-07-01 | 115.66190476190500 |
| 2006-08-01 | 115.91304347826099 |
| 2006-09-01 | 117.18571428571400 |
| 2006-10-01 | 118.67772727272700 |
| 2006-11-01 | 117.28500000000000 |
| 2006-12-01 | 117.37142857142900 |
| 2007-01-01 | 120.37391304347800 |
| 2007-02-01 | 120.46500000000000 |
| 2007-03-01 | 117.30409090909100 |
| 2007-04-01 | 118.90400000000000 |
| 2007-05-01 | 120.81304347826100 |
| 2007-06-01 | 122.69857142857100 |
| 2007-07-01 | 121.47909090909100 |
| 2007-08-01 | 116.69782608695700 |
| 2007-09-01 | 115.05150000000000 |
| 2007-10-01 | 115.89739130434799 |
| 2007-11-01 | 110.92045454545500 |
| 2007-12-01 | 112.45650000000000 |
| 2008-01-01 | 107.88586956521699 |
| 2008-02-01 | 107.11404761904801 |
| 2008-03-01 | 100.70666666666700 |
| 2008-04-01 | 102.60772727272699 |
| 2008-05-01 | 104.34727272727301 |
| 2008-06-01 | 106.93357142857100 |
| 2008-07-01 | 106.84347826087000 |
| 2008-08-01 | 109.33142857142900 |
| 2008-09-01 | 106.64454545454500 |
| 2008-10-01 | 100.07217391304300 |
| 2008-11-01 | 96.86125000000000 |
| 2008-12-01 | 91.30975000000000 |
| 2009-01-01 | 90.26975000000000 |
| 2009-02-01 | 92.82450000000000 |
| 2009-03-01 | 97.80454545454550 |
| 2009-04-01 | 98.90090909090910 |
| 2009-05-01 | 96.53047619047621 |
| 2009-06-01 | 96.62659090909090 |
| 2009-07-01 | 94.31347826086960 |
| 2009-08-01 | 94.88619047619049 |
| 2009-09-01 | 91.34000000000000 |
| 2009-10-01 | 90.30090909090910 |
| 2009-11-01 | 89.14380952380951 |
| 2009-12-01 | 89.91739130434780 |
| 2010-01-01 | 91.12380952380951 |
| 2010-02-01 | 90.11150000000000 |
| 2010-03-01 | 90.70565217391301 |
| 2010-04-01 | 93.51454545454550 |
| 2010-05-01 | 91.97000000000000 |
| 2010-06-01 | 90.82954545454550 |
| 2010-07-01 | 87.49577272727270 |
| 2010-08-01 | 85.37954545454550 |
| 2010-09-01 | 84.37227272727270 |
| 2010-10-01 | 81.80285714285709 |
| 2010-11-01 | 82.55227272727271 |
| 2010-12-01 | 83.27000000000000 |
| 2011-01-01 | 82.57761904761910 |
| 2011-02-01 | 82.53550000000000 |
| 2011-03-01 | 81.66000000000000 |
| 2011-04-01 | 83.16523809523810 |
| 2011-05-01 | 81.08454545454540 |
| 2011-06-01 | 80.39590909090909 |
| 2011-07-01 | 79.32380952380950 |
| 2011-08-01 | 76.95000000000000 |
| 2011-09-01 | 76.81772727272730 |
| 2011-10-01 | 76.65476190476191 |
| 2011-11-01 | 77.50181818181820 |
| 2011-12-01 | 77.81409090909091 |
| 2012-01-01 | 76.91590909090910 |
| 2012-02-01 | 78.54857142857140 |
| 2012-03-01 | 82.44363636363641 |
| 2012-04-01 | 81.27428571428571 |
| 2012-05-01 | 79.66478260869559 |
| 2012-06-01 | 79.30238095238100 |
| 2012-07-01 | 78.98227272727270 |
| 2012-08-01 | 78.68434782608699 |
| 2012-09-01 | 78.14800000000000 |
| 2012-10-01 | 78.97608695652170 |
| 2012-11-01 | 81.02500000000000 |
| 2012-12-01 | 83.79761904761910 |
| 2013-01-01 | 89.03260869565220 |
| 2013-02-01 | 93.07150000000000 |
| 2013-03-01 | 94.79761904761910 |
| 2013-04-01 | 97.73090909090910 |
| 2013-05-01 | 101.02095238095200 |
| 2013-06-01 | 97.51150000000000 |
| 2013-07-01 | 99.63478260869570 |
| 2013-08-01 | 97.82454545454550 |
| 2013-09-01 | 99.31095238095241 |
| 2013-10-01 | 97.75043478260869 |
| 2013-11-01 | 99.94285714285710 |
| 2013-12-01 | 103.54818181818199 |
| 2014-01-01 | 104.16869565217400 |
| 2014-02-01 | 102.02400000000000 |
| 2014-03-01 | 102.29761904761900 |
| 2014-04-01 | 102.52136363636400 |
| 2014-05-01 | 101.83181818181801 |
| 2014-06-01 | 102.03952380952400 |
| 2014-07-01 | 101.71086956521700 |
| 2014-08-01 | 102.94571428571399 |
| 2014-09-01 | 107.23363636363600 |
| 2014-10-01 | 108.02347826087000 |
| 2014-11-01 | 116.05200000000000 |
| 2014-12-01 | 119.32130434782600 |
| 2015-01-01 | 118.43772727272699 |
| 2015-02-01 | 118.59250000000000 |
| 2015-03-01 | 120.36954545454500 |
| 2015-04-01 | 119.54090909090901 |
| 2015-05-01 | 120.66619047619000 |
| 2015-06-01 | 123.69727272727300 |
| 2015-07-01 | 123.34130434782601 |
| 2015-08-01 | 123.17095238095200 |
| 2015-09-01 | 120.03454545454500 |
| 2015-10-01 | 119.99045454545500 |
| 2015-11-01 | 122.49619047619000 |
| 2015-12-01 | 121.69000000000000 |
| 2016-01-01 | 118.28333333333299 |
| 2016-02-01 | 114.99761904761900 |
| 2016-03-01 | 112.97043478260900 |
| 2016-04-01 | 109.65476190476200 |
| 2016-05-01 | 108.85363636363600 |
| 2016-06-01 | 105.43318181818199 |
| 2016-07-01 | 104.05857142857100 |
| 2016-08-01 | 101.28347826087000 |
| 2016-09-01 | 101.96954545454500 |
| 2016-10-01 | 103.81428571428600 |
| 2016-11-01 | 108.23136363636401 |
| 2016-12-01 | 116.08227272727301 |
| 2017-01-01 | 114.97545454545500 |
| 2017-02-01 | 113.12050000000000 |
| 2017-03-01 | 113.03173913043501 |
| 2017-04-01 | 110.07300000000000 |
| 2017-05-01 | 112.22391304347799 |
| 2017-06-01 | 110.88181818181800 |
| 2017-07-01 | 112.53476190476201 |
| 2017-08-01 | 109.89652173913000 |
| 2017-09-01 | 110.66523809523800 |
| 2017-10-01 | 112.94136363636400 |
| 2017-11-01 | 112.90045454545499 |
| 2017-12-01 | 112.95190476190500 |
| 2018-01-01 | 111.08608695652201 |
| 2018-02-01 | 107.95450000000000 |
| 2018-03-01 | 106.02454545454500 |
| 2018-04-01 | 107.57238095238100 |
| 2018-05-01 | 109.74000000000000 |
| 2018-06-01 | 110.00952380952400 |
| 2018-07-01 | 111.46227272727300 |
| 2018-08-01 | 111.05217391304300 |
| 2018-09-01 | 111.93750000000000 |
| 2018-10-01 | 112.85173913043500 |
| 2018-11-01 | 113.33818181818200 |
| 2018-12-01 | 112.22476190476200 |
| 2019-01-01 | 109.12521739130399 |
| 2019-02-01 | 110.32900000000000 |
| 2019-03-01 | 111.22809523809500 |
| 2019-04-01 | 111.62727272727301 |
| 2019-05-01 | 110.08478260869600 |
| 2019-06-01 | 108.06299999999999 |
| 2019-07-01 | 108.23043478260901 |
| 2019-08-01 | 106.31863636363600 |
| 2019-09-01 | 107.44380952381000 |
| 2019-10-01 | 108.11956521739100 |
| 2019-11-01 | 108.80190476190500 |
| 2019-12-01 | 109.17863636363600 |
| 2020-01-01 | 109.33347826087000 |
| 2020-02-01 | 110.02950000000000 |
| 2020-03-01 | 107.49227272727300 |
| 2020-04-01 | 107.80636363636400 |
| 2020-05-01 | 107.22428571428600 |
| 2020-06-01 | 107.58590909090900 |
| 2020-07-01 | 106.75173913043501 |
| 2020-08-01 | 105.98619047618999 |
| 2020-09-01 | 105.55954545454500 |
| 2020-10-01 | 105.19863636363600 |
| 2020-11-01 | 104.39047619047600 |
| 2020-12-01 | 103.79043478260901 |
| 2021-01-01 | 103.68714285714300 |
| 2021-02-01 | 105.34850000000000 |
| 2021-03-01 | 108.69217391304300 |
| 2021-04-01 | 109.08954545454500 |
| 2021-05-01 | 109.08142857142900 |
| 2021-06-01 | 110.07818181818199 |
| 2021-07-01 | 110.23090909090901 |
| 2021-08-01 | 109.80727272727300 |
| 2021-09-01 | 110.14636363636400 |
| 2021-10-01 | 113.08333333333300 |
| 2021-11-01 | 114.01500000000000 |
| 2021-12-01 | 113.92347826087000 |
| 2022-01-01 | 114.89095238095200 |
| 2022-02-01 | 115.15350000000000 |
| 2022-03-01 | 118.54739130434800 |
| 2022-04-01 | 126.33619047619000 |
| 2022-05-01 | 128.86454545454500 |
| 2022-06-01 | 133.84181818181800 |
| 2022-07-01 | 136.79238095238100 |
| 2022-08-01 | 135.25000000000000 |
| 2022-09-01 | 143.21681818181800 |
| 2022-10-01 | 147.04047619047600 |
| 2022-11-01 | 142.37590909090900 |
| 2022-12-01 | 134.82954545454500 |
| 2023-01-01 | 130.61636363636400 |
| 2023-02-01 | 132.78350000000000 |
| 2023-03-01 | 133.72173913043500 |
| 2023-04-01 | 133.39000000000000 |
| 2023-05-01 | 137.40608695652202 |
| 2023-06-01 | 141.31545454545500 |
| 2023-07-01 | 141.05095238095200 |
| 2023-08-01 | 144.67565217391300 |
| 2023-09-01 | 147.64571428571400 |
| 2023-10-01 | 149.54454545454502 |
| 2023-11-01 | 149.85090909090900 |
| 2023-12-01 | 144.07238095238100 |
| 2024-01-01 | 145.83304347826100 |
| 2024-02-01 | 149.43190476190500 |
| 2024-03-01 | 149.71476190476200 |
| 2024-04-01 | 153.70545454545498 |
| 2024-05-01 | 156.13217391304300 |
| 2024-06-01 | 157.88900000000000 |
| 2024-07-01 | 157.85739130434800 |
| 2024-08-01 | 146.32272727272700 |
