Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy |
|---|---|
| Series ID | CCUSMA02ITQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:34 AM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.32278556193092894 |
| 1957-04-01 | 0.32278556193092894 |
| 1957-07-01 | 0.32278556193092894 |
| 1957-10-01 | 0.32278556193092894 |
| 1958-01-01 | 0.32278556193092894 |
| 1958-04-01 | 0.32265128313716600 |
| 1958-07-01 | 0.32258414374028400 |
| 1958-10-01 | 0.32258414374028400 |
| 1959-01-01 | 0.32104699585629400 |
| 1959-04-01 | 0.32064777467329800 |
| 1959-07-01 | 0.32064777467329800 |
| 1959-10-01 | 0.32071422546098100 |
| 1960-01-01 | 0.32078067624866400 |
| 1960-04-01 | 0.32058132388561500 |
| 1960-07-01 | 0.32058132388561500 |
| 1960-10-01 | 0.32071422546098100 |
| 1961-01-01 | 0.32118006958396000 |
| 1961-04-01 | 0.32071422546098100 |
| 1961-07-01 | 0.32058132388561500 |
| 1961-10-01 | 0.32058132388561500 |
| 1962-01-01 | 0.32071422546098100 |
| 1962-04-01 | 0.32058132388561500 |
| 1962-07-01 | 0.32058132388561500 |
| 1962-10-01 | 0.32064777467329800 |
| 1963-01-01 | 0.32078067624866400 |
| 1963-04-01 | 0.32091374997632900 |
| 1963-07-01 | 0.32098020076401196 |
| 1963-10-01 | 0.32144638919159000 |
| 1964-01-01 | 0.32171356956071900 |
| 1964-04-01 | 0.32278556193092894 |
| 1964-07-01 | 0.32278556193092894 |
| 1964-10-01 | 0.32278556193092894 |
| 1965-01-01 | 0.32278556193092894 |
| 1965-04-01 | 0.32278556193092894 |
| 1965-07-01 | 0.32258414374028400 |
| 1965-10-01 | 0.32278556193092894 |
| 1966-01-01 | 0.32273185041342400 |
| 1966-04-01 | 0.32253043222277900 |
| 1966-07-01 | 0.32214119587316500 |
| 1966-10-01 | 0.32267142495622997 |
| 1967-01-01 | 0.32281930378167000 |
| 1967-04-01 | 0.32262442737841300 |
| 1967-07-01 | 0.32204788932673000 |
| 1967-10-01 | 0.32185404583727100 |
| 1968-01-01 | 0.32257742980059600 |
| 1968-04-01 | 0.32199469426612300 |
| 1968-07-01 | 0.32126631788610804 |
| 1968-10-01 | 0.32199417780922400 |
| 1969-01-01 | 0.32338792282756700 |
| 1969-04-01 | 0.32405501298889100 |
| 1969-07-01 | 0.32463912574176100 |
| 1969-10-01 | 0.32385204542754900 |
| 1970-01-01 | 0.32499978480962500 |
| 1970-04-01 | 0.32489081240391700 |
| 1970-07-01 | 0.32396273935625397 |
| 1970-10-01 | 0.32174662280226100 |
| 1971-01-01 | 0.32182030398653100 |
| 1971-04-01 | 0.32186127623385900 |
| 1971-07-01 | 0.31943806046333100 |
| 1971-10-01 | 0.31430120799268700 |
| 1972-01-01 | 0.30303487289135000 |
| 1972-04-01 | 0.30073250803520900 |
| 1972-07-01 | 0.30014925604383697 |
| 1972-10-01 | 0.30090861983779804 |
| 1973-01-01 | 0.29747437082638300 |
| 1973-04-01 | 0.30554745292065000 |
| 1973-07-01 | 0.29574756275381703 |
| 1973-10-01 | 0.30352258035639000 |
| 1974-01-01 | 0.33305296609804800 |
| 1974-04-01 | 0.32973750217342300 |
| 1974-07-01 | 0.33743961327707395 |
| 1974-10-01 | 0.34322350016612700 |
| 1975-01-01 | 0.32942177485577900 |
| 1975-04-01 | 0.32463027711355700 |
| 1975-07-01 | 0.34327425066407696 |
| 1975-10-01 | 0.35107965314754700 |
| 1976-01-01 | 0.39484581179277706 |
| 1976-04-01 | 0.44486233841354794 |
| 1976-07-01 | 0.43381635825582200 |
| 1976-10-01 | 0.44552548628720900 |
| 1977-01-01 | 0.45580711023428200 |
| 1977-04-01 | 0.45764481881831200 |
| 1977-07-01 | 0.45585407338163897 |
| 1977-10-01 | 0.45347857822858706 |
| 1978-01-01 | 0.44517445053289706 |
| 1978-04-01 | 0.44537137554852000 |
| 1978-07-01 | 0.43276132288713204 |
| 1978-10-01 | 0.43001471902162397 |
| 1979-01-01 | 0.43338320585455500 |
| 1979-04-01 | 0.43751076382253795 |
| 1979-07-01 | 0.42178389377514500 |
| 1979-10-01 | 0.42386788343912100 |
| 1980-01-01 | 0.42582303432200397 |
| 1980-04-01 | 0.44000688609198800 |
| 1980-07-01 | 0.43553528175306105 |
| 1980-10-01 | 0.46788980875601000 |
| 1981-01-01 | 0.51726691009001790 |
| 1981-04-01 | 0.58520831289024790 |
| 1981-07-01 | 0.62764504261630200 |
| 1981-10-01 | 0.61779257713714210 |
| 1982-01-01 | 0.65162110656055190 |
| 1982-04-01 | 0.68175634940719400 |
| 1982-07-01 | 0.71955823998374910 |
| 1982-10-01 | 0.74142881244179080 |
| 1983-01-01 | 0.72274908285862400 |
| 1983-04-01 | 0.76306136713027300 |
| 1983-07-01 | 0.81276015225149410 |
| 1983-10-01 | 0.83930727636125100 |
| 1984-01-01 | 0.85896748215211000 |
| 1984-04-01 | 0.86516443126905500 |
| 1984-07-01 | 0.92864791583818410 |
| 1984-10-01 | 0.97633047044058910 |
| 1985-01-01 | 1.04431336194505000 |
| 1985-04-01 | 1.01716453111739000 |
| 1985-07-01 | 0.97917108667696080 |
| 1985-10-01 | 0.90387700751100500 |
| 1986-01-01 | 0.82580602567479400 |
| 1986-04-01 | 0.79462669634572300 |
| 1986-07-01 | 0.74172133362943500 |
| 1986-10-01 | 0.71809535860184800 |
| 1987-01-01 | 0.67534271219062090 |
| 1987-04-01 | 0.67116843208850000 |
| 1987-07-01 | 0.68741201726343300 |
| 1987-10-01 | 0.64539972903228000 |
| 1988-01-01 | 0.63794909800802600 |
| 1988-04-01 | 0.65468156128363600 |
| 1988-07-01 | 0.71546235803891000 |
| 1988-10-01 | 0.68100729753598410 |
| 1989-01-01 | 0.70088011141696790 |
| 1989-04-01 | 0.72751995675534210 |
| 1989-07-01 | 0.71587731394209800 |
| 1989-10-01 | 0.68939257782575100 |
| 1990-01-01 | 0.64798533606711210 |
| 1990-04-01 | 0.63682349741168990 |
| 1990-07-01 | 0.60803359035671700 |
| 1990-10-01 | 0.58279439334390390 |
| 1991-01-01 | 0.59322122775577100 |
| 1991-04-01 | 0.66522193013715390 |
| 1991-07-01 | 0.67250729495370000 |
| 1991-10-01 | 0.63200987809895600 |
| 1992-01-01 | 0.62957049722748700 |
| 1992-04-01 | 0.62889602173250600 |
| 1992-07-01 | 0.58386728090607200 |
| 1992-10-01 | 0.70282142125495620 |
| 1993-01-01 | 0.79773256484546800 |
| 1993-04-01 | 0.77661032121897590 |
| 1993-07-01 | 0.81891957216710500 |
| 1993-10-01 | 0.85351235450978800 |
| 1994-01-01 | 0.87024540310321710 |
| 1994-04-01 | 0.82882798714366590 |
| 1994-07-01 | 0.81166812135359910 |
| 1994-10-01 | 0.82074371514991910 |
| 1995-01-01 | 0.84686100939779400 |
| 1995-04-01 | 0.86151184149593420 |
| 1995-07-01 | 0.83161661338553000 |
| 1995-10-01 | 0.82531566706433910 |
| 1996-01-01 | 0.81277015430010600 |
| 1996-04-01 | 0.80323870121418990 |
| 1996-07-01 | 0.78563619743114290 |
| 1996-10-01 | 0.78601828946031990 |
| 1997-01-01 | 0.84635500214329580 |
| 1997-04-01 | 0.87309982595402510 |
| 1997-07-01 | 0.91045988765340910 |
| 1997-10-01 | 0.88769680881282090 |
| 1998-01-01 | 0.92472582163988800 |
| 1998-04-01 | 0.91343831180568800 |
| 1998-07-01 | 0.89868215693059300 |
| 1998-10-01 | 0.85024696968914400 |
| 1999-01-01 | 0.89086503541231920 |
| 1999-04-01 | 0.94629742424170190 |
| 1999-07-01 | 0.95359079503030300 |
| 1999-10-01 | 0.96349833776111090 |
| 2000-01-01 | 1.01289990994510000 |
| 2000-04-01 | 1.07079952525758000 |
| 2000-07-01 | 1.10658218140304000 |
| 2000-10-01 | 1.15010266391508020 |
| 2001-01-01 | 1.08383510258485000 |
| 2001-04-01 | 1.14441603841270000 |
| 2001-07-01 | 1.12178594697451000 |
| 2001-10-01 | 1.11648726537337000 |
| 2002-01-01 | 1.14073298545873000 |
| 2002-04-01 | 1.08741211147780000 |
| 2002-07-01 | 1.01658220426614000 |
| 2002-10-01 | 0.99953323008070990 |
| 2003-01-01 | 0.93151190557453080 |
| 2003-04-01 | 0.88036574117460300 |
| 2003-07-01 | 0.88837006325406200 |
| 2003-10-01 | 0.84040515690603910 |
| 2004-01-01 | 0.79990411880410600 |
| 2004-04-01 | 0.82970598658946590 |
| 2004-07-01 | 0.81787731483333300 |
| 2004-10-01 | 0.77196095671246590 |
| 2005-01-01 | 0.76309148236794410 |
| 2005-04-01 | 0.79458982601947990 |
| 2005-07-01 | 0.82000759844824000 |
| 2005-10-01 | 0.84078875347258300 |
| 2006-01-01 | 0.83132592516791790 |
| 2006-04-01 | 0.79561770878458500 |
| 2006-07-01 | 0.78459375930779910 |
| 2006-10-01 | 0.77525148978066400 |
| 2007-01-01 | 0.76270942309130400 |
| 2007-04-01 | 0.74179645512560400 |
| 2007-07-01 | 0.72733857334934100 |
| 2007-10-01 | 0.69009725702061910 |
| 2008-01-01 | 0.66746431050034500 |
| 2008-04-01 | 0.64018105669552690 |
| 2008-07-01 | 0.66688471673254300 |
| 2008-10-01 | 0.76139927536231910 |
| 2009-01-01 | 0.76860454545454500 |
| 2009-04-01 | 0.73430988455988500 |
| 2009-07-01 | 0.69909354413702180 |
| 2009-10-01 | 0.67719371980676290 |
| 2010-01-01 | 0.72266428571428590 |
| 2010-04-01 | 0.78697619047619000 |
| 2010-07-01 | 0.77378787878787900 |
| 2010-10-01 | 0.73674571805006600 |
| 2011-01-01 | 0.73140824706694310 |
| 2011-04-01 | 0.69478354978355010 |
| 2011-07-01 | 0.70823326432022090 |
| 2011-10-01 | 0.74220995670995690 |
| 2012-01-01 | 0.76253751803751800 |
| 2012-04-01 | 0.77981642512077300 |
| 2012-07-01 | 0.79913827404479600 |
| 2012-10-01 | 0.77053262438045100 |
| 2013-01-01 | 0.75786587301587290 |
| 2013-04-01 | 0.76569100432900390 |
| 2013-07-01 | 0.75494127297822910 |
| 2013-10-01 | 0.73469248290356990 |
| 2014-01-01 | 0.72966474672187700 |
| 2014-04-01 | 0.72925750360750410 |
| 2014-07-01 | 0.75498883399209420 |
| 2014-10-01 | 0.80086947826087000 |
| 2015-01-01 | 0.88831281818181800 |
| 2015-04-01 | 0.90412010822510790 |
| 2015-07-01 | 0.89952533565468300 |
| 2015-10-01 | 0.91384831357048700 |
| 2016-01-01 | 0.90733071083505910 |
| 2016-04-01 | 0.88556905483405500 |
| 2016-07-01 | 0.89616002164502210 |
| 2016-10-01 | 0.92806632034632000 |
| 2017-01-01 | 0.93847622134387400 |
| 2017-04-01 | 0.90927528524374200 |
| 2017-07-01 | 0.85143295376121420 |
| 2017-10-01 | 0.84924423520923500 |
| 2018-01-01 | 0.81375068247694290 |
| 2018-04-01 | 0.83948438233264300 |
| 2018-07-01 | 0.85957325691699590 |
| 2018-10-01 | 0.87648961885940090 |
| 2019-01-01 | 0.88077206280193200 |
| 2019-04-01 | 0.88974706785243710 |
| 2019-07-01 | 0.89966568605307700 |
| 2019-10-01 | 0.90320866804692910 |
| 2020-01-01 | 0.90784268774703590 |
| 2020-04-01 | 0.90827164502164490 |
| 2020-07-01 | 0.85518114593136400 |
| 2020-10-01 | 0.83887080306167300 |
| 2021-01-01 | 0.82964390752242910 |
| 2021-04-01 | 0.82966183982684000 |
| 2021-07-01 | 0.84837469696969700 |
| 2021-10-01 | 0.87453312660769190 |
| 2022-01-01 | 0.89073648309178800 |
| 2022-04-01 | 0.93923767676767590 |
| 2022-07-01 | 0.99324895100069000 |
| 2022-10-01 | 0.98030698412698280 |
| 2023-01-01 | 0.93213375625823500 |
| 2023-04-01 | 0.91853796113307000 |
| 2023-07-01 | 0.91933621118012400 |
| 2023-10-01 | 0.92933344155844200 |
| 2024-01-01 | 0.92131490683229800 |
