Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy |
|---|---|
| Series ID | CCUSMA02ITM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:31 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: ITA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 35.5849011332429 |
| 1960-02-01 | 35.5849011332429 |
| 1960-03-01 | 35.5849011332429 |
| 1960-04-01 | 35.5627865401424 |
| 1960-05-01 | 35.5627865401424 |
| 1960-06-01 | 35.5627865401424 |
| 1960-07-01 | 35.5627865401424 |
| 1960-08-01 | 35.5627865401424 |
| 1960-09-01 | 35.5627865401424 |
| 1960-10-01 | 35.5627865401424 |
| 1960-11-01 | 35.5849011332429 |
| 1960-12-01 | 35.5849011332429 |
| 1961-01-01 | 35.5849011332429 |
| 1961-02-01 | 35.6513594959286 |
| 1961-03-01 | 35.6513594959286 |
| 1961-04-01 | 35.6070157263435 |
| 1961-05-01 | 35.5627865401424 |
| 1961-06-01 | 35.5627865401424 |
| 1961-07-01 | 35.5627865401424 |
| 1961-08-01 | 35.5627865401424 |
| 1961-09-01 | 35.5627865401424 |
| 1961-10-01 | 35.5627865401424 |
| 1961-11-01 | 35.5627865401424 |
| 1961-12-01 | 35.5627865401424 |
| 1962-01-01 | 35.5627865401424 |
| 1962-02-01 | 35.5849011332429 |
| 1962-03-01 | 35.5849011332429 |
| 1962-04-01 | 35.5627865401424 |
| 1962-05-01 | 35.5627865401424 |
| 1962-06-01 | 35.5627865401424 |
| 1962-07-01 | 35.5627865401424 |
| 1962-08-01 | 35.5627865401424 |
| 1962-09-01 | 35.5627865401424 |
| 1962-10-01 | 35.5627865401424 |
| 1962-11-01 | 35.5849011332429 |
| 1962-12-01 | 35.5627865401424 |
| 1963-01-01 | 35.5849011332429 |
| 1963-02-01 | 35.5849011332429 |
| 1963-03-01 | 35.5849011332429 |
| 1963-04-01 | 35.5849011332429 |
| 1963-05-01 | 35.5849011332429 |
| 1963-06-01 | 35.6291876111360 |
| 1963-07-01 | 35.6070157263435 |
| 1963-08-01 | 35.5849011332429 |
| 1963-09-01 | 35.6291876111360 |
| 1963-10-01 | 35.6735313807211 |
| 1963-11-01 | 35.6513594959286 |
| 1963-12-01 | 35.6513594959286 |
| 1964-01-01 | 35.6513594959286 |
| 1964-02-01 | 35.6735313807211 |
| 1964-03-01 | 35.7402762018665 |
| 1964-04-01 | 35.8073074814718 |
| 1964-05-01 | 35.8073074814718 |
| 1964-06-01 | 35.8073074814718 |
| 1964-07-01 | 35.8073074814718 |
| 1964-08-01 | 35.8073074814718 |
| 1964-09-01 | 35.8073074814718 |
| 1964-10-01 | 35.8073074814718 |
| 1964-11-01 | 35.8073074814718 |
| 1964-12-01 | 35.8073074814718 |
| 1965-01-01 | 35.8073074814718 |
| 1965-02-01 | 35.8073074814718 |
| 1965-03-01 | 35.8073074814718 |
| 1965-04-01 | 35.8073074814718 |
| 1965-05-01 | 35.8073074814718 |
| 1965-06-01 | 35.8073074814718 |
| 1965-07-01 | 35.7849637216034 |
| 1965-08-01 | 35.7849637216034 |
| 1965-09-01 | 35.7849637216034 |
| 1965-10-01 | 35.8073074814718 |
| 1965-11-01 | 35.8073074814718 |
| 1965-12-01 | 35.8073074814718 |
| 1966-01-01 | 35.8028387294982 |
| 1966-02-01 | 35.8006043535113 |
| 1966-03-01 | 35.8006043535113 |
| 1966-04-01 | 35.7827293456166 |
| 1966-05-01 | 35.7849637216034 |
| 1966-06-01 | 35.7693230896955 |
| 1966-07-01 | 35.7447449538402 |
| 1966-08-01 | 35.7202241096769 |
| 1966-09-01 | 35.7425105778534 |
| 1966-10-01 | 35.8006043535113 |
| 1966-11-01 | 35.8006043535113 |
| 1966-12-01 | 35.7827293456166 |
| 1967-01-01 | 35.8162449854192 |
| 1967-02-01 | 35.8230054050717 |
| 1967-03-01 | 35.7939012255508 |
| 1967-04-01 | 35.7871980975903 |
| 1967-05-01 | 35.7894324735771 |
| 1967-06-01 | 35.7916668495640 |
| 1967-07-01 | 35.7626199617350 |
| 1967-08-01 | 35.7158126493952 |
| 1967-09-01 | 35.6979949331924 |
| 1967-10-01 | 35.6712970047342 |
| 1967-11-01 | 35.6757657567079 |
| 1967-12-01 | 35.7648543377218 |
| 1968-01-01 | 35.7983699775245 |
| 1968-02-01 | 35.7983699775245 |
| 1968-03-01 | 35.7559168337744 |
| 1968-04-01 | 35.7827293456166 |
| 1968-05-01 | 35.6757657567079 |
| 1968-06-01 | 35.7002293091793 |
| 1968-07-01 | 35.6557709562103 |
| 1968-08-01 | 35.6070157263435 |
| 1968-09-01 | 35.6535365802234 |
| 1968-10-01 | 35.6846459689633 |
| 1968-11-01 | 35.7246928616506 |
| 1968-12-01 | 35.7492137058139 |
| 1969-01-01 | 35.7581512097613 |
| 1969-02-01 | 35.8566356282583 |
| 1969-03-01 | 36.0075992366002 |
| 1969-04-01 | 35.9263023256943 |
| 1969-05-01 | 35.9894950619376 |
| 1969-06-01 | 35.9285939933731 |
| 1969-07-01 | 35.9736825549538 |
| 1969-08-01 | 35.9985471492689 |
| 1969-09-01 | 36.0665523876377 |
| 1969-10-01 | 35.9804429746063 |
| 1969-11-01 | 35.8723335518582 |
| 1969-12-01 | 35.9240679497074 |
| 1970-01-01 | 36.0552086326276 |
| 1970-02-01 | 36.0642607199589 |
| 1970-03-01 | 36.0393388339518 |
| 1970-04-01 | 36.0438648776174 |
| 1970-05-01 | 36.0393388339518 |
| 1970-06-01 | 36.0393388339518 |
| 1970-07-01 | 36.0483909212831 |
| 1970-08-01 | 35.9691565112881 |
| 1970-09-01 | 35.7961356015376 |
| 1970-10-01 | 35.6912918052319 |
| 1970-11-01 | 35.6646511684657 |
| 1970-12-01 | 35.7202241096769 |
| 1971-01-01 | 35.7068751454478 |
| 1971-02-01 | 35.7269272376374 |
| 1971-03-01 | 35.6668855444525 |
| 1971-04-01 | 35.6513594959286 |
| 1971-05-01 | 35.6757657567079 |
| 1971-06-01 | 35.7871980975903 |
| 1971-07-01 | 35.7002293091793 |
| 1971-08-01 | 35.4593750361359 |
| 1971-09-01 | 35.1482811487369 |
| 1971-10-01 | 35.0837134118863 |
| 1971-11-01 | 35.1051977963752 |
| 1971-12-01 | 34.4094474890872 |
| 1972-01-01 | 33.8403118210537 |
| 1972-02-01 | 33.6218585995707 |
| 1972-03-01 | 33.3867907874163 |
| 1972-04-01 | 33.4257491379562 |
| 1972-05-01 | 33.3478897285685 |
| 1972-06-01 | 33.3091032531045 |
| 1972-07-01 | 33.2704313610245 |
| 1972-08-01 | 33.3091032531045 |
| 1972-09-01 | 33.3091032531045 |
| 1972-10-01 | 33.3091032531045 |
| 1972-11-01 | 33.4843585388418 |
| 1972-12-01 | 33.3478897285685 |
| 1973-01-01 | 33.5233111602125 |
| 1973-02-01 | 32.9628036209897 |
| 1973-03-01 | 32.5123305053652 |
| 1973-04-01 | 33.7831117957905 |
| 1973-05-01 | 33.7471498007407 |
| 1973-06-01 | 34.1548775849861 |
| 1973-07-01 | 33.2292844678514 |
| 1973-08-01 | 32.8607728467597 |
| 1973-09-01 | 32.3337121973092 |
| 1973-10-01 | 32.3979304548388 |
| 1973-11-01 | 33.8498852627819 |
| 1973-12-01 | 34.7634528537720 |
| 1974-01-01 | 36.9392538147454 |
| 1974-02-01 | 37.4335321580504 |
| 1974-03-01 | 36.4660931891006 |
| 1974-04-01 | 36.3759275242776 |
| 1974-05-01 | 36.1625159716881 |
| 1974-06-01 | 37.1970606994427 |
| 1974-07-01 | 36.8841392070699 |
| 1974-08-01 | 37.5059144816857 |
| 1974-09-01 | 37.9086865345757 |
| 1974-10-01 | 38.2028449978283 |
| 1974-11-01 | 38.1451522640142 |
| 1974-12-01 | 37.8756005824628 |
| 1975-01-01 | 36.9426798579252 |
| 1975-02-01 | 36.5321906141268 |
| 1975-03-01 | 36.1555607602829 |
| 1975-04-01 | 36.2924649874152 |
| 1975-05-01 | 35.9184419055560 |
| 1975-06-01 | 35.8249304059219 |
| 1975-07-01 | 37.1398377575027 |
| 1975-08-01 | 38.2757601341990 |
| 1975-09-01 | 38.8248895433964 |
| 1975-10-01 | 38.8491468457767 |
| 1975-11-01 | 38.8686890419078 |
| 1975-12-01 | 39.1202625905188 |
| 1976-01-01 | 40.1836823310265 |
| 1976-02-01 | 43.9280897139638 |
| 1976-03-01 | 47.2915531786518 |
| 1976-04-01 | 50.3552321359358 |
| 1976-05-01 | 49.0621471898265 |
| 1976-06-01 | 48.6312735620250 |
| 1976-07-01 | 47.9856993185647 |
| 1976-08-01 | 48.0238498562477 |
| 1976-09-01 | 48.3630395893890 |
| 1976-10-01 | 48.9848034056665 |
| 1976-11-01 | 49.5832265866352 |
| 1976-12-01 | 49.7013162221245 |
| 1977-01-01 | 50.3596722420635 |
| 1977-02-01 | 50.5554780577106 |
| 1977-03-01 | 50.7758849258897 |
| 1977-04-01 | 50.8276135945697 |
| 1977-05-01 | 50.7682135683349 |
| 1977-06-01 | 50.7067911453735 |
| 1977-07-01 | 50.5581421213872 |
| 1977-08-01 | 50.5448160738349 |
| 1977-09-01 | 50.6037062040112 |
| 1977-10-01 | 50.4456097800190 |
| 1977-11-01 | 50.3008795077635 |
| 1977-12-01 | 50.1696185122902 |
| 1978-01-01 | 49.9115652733174 |
| 1978-02-01 | 49.2582509222718 |
| 1978-03-01 | 48.9827065297404 |
| 1978-04-01 | 49.1325987834424 |
| 1978-05-01 | 49.8566626449022 |
| 1978-06-01 | 49.2287972634298 |
| 1978-07-01 | 48.5057360065796 |
| 1978-08-01 | 47.9677269147936 |
| 1978-09-01 | 47.5480137085879 |
| 1978-10-01 | 46.4768424021566 |
| 1978-11-01 | 48.3626442767144 |
| 1978-12-01 | 48.2679296515490 |
| 1979-01-01 | 47.8847857323281 |
| 1979-02-01 | 48.1191488566712 |
| 1979-03-01 | 48.2245025490355 |
| 1979-04-01 | 48.3415265590541 |
| 1979-05-01 | 48.8070559313285 |
| 1979-06-01 | 48.4534917126718 |
| 1979-07-01 | 47.0067905528824 |
| 1979-08-01 | 46.8872743542630 |
| 1979-09-01 | 46.4741611509724 |
| 1979-10-01 | 47.2875656768907 |
| 1979-11-01 | 47.3025016209874 |
| 1979-12-01 | 46.4717033373869 |
| 1980-01-01 | 46.0896021269598 |
| 1980-02-01 | 46.3836288193208 |
| 1980-03-01 | 49.2392071638608 |
| 1980-04-01 | 50.3356612939587 |
| 1980-05-01 | 48.2738306958220 |
| 1980-06-01 | 47.8232831009979 |
| 1980-07-01 | 47.6483772945816 |
| 1980-08-01 | 48.5453990449307 |
| 1980-09-01 | 48.7508642398439 |
| 1980-10-01 | 50.0425512686692 |
| 1980-11-01 | 52.1138120793042 |
| 1980-12-01 | 53.5557522994909 |
| 1981-01-01 | 54.6235376669268 |
| 1981-02-01 | 58.4456898758678 |
| 1981-03-01 | 59.0754172373292 |
| 1981-04-01 | 61.6764142194298 |
| 1981-05-01 | 65.2822272703215 |
| 1981-06-01 | 67.7966679641933 |
| 1981-07-01 | 69.5506130096813 |
| 1981-08-01 | 71.2727726244642 |
| 1981-09-01 | 68.0547212031662 |
| 1981-10-01 | 68.2640936914718 |
| 1981-11-01 | 68.1492868699324 |
| 1981-12-01 | 69.1858597235828 |
| 1982-01-01 | 70.3053565721912 |
| 1982-02-01 | 72.4911778500901 |
| 1982-03-01 | 74.0607238558024 |
| 1982-04-01 | 75.7321803231915 |
| 1982-05-01 | 73.4117636733466 |
| 1982-06-01 | 77.7422192317870 |
| 1982-07-01 | 79.1105969194838 |
| 1982-08-01 | 79.6263138139241 |
| 1982-09-01 | 80.7295913845356 |
| 1982-10-01 | 82.5404156218119 |
| 1982-11-01 | 84.2058278156981 |
| 1982-12-01 | 79.9987098117314 |
| 1983-01-01 | 78.7487941555218 |
| 1983-02-01 | 80.1055301714102 |
| 1983-03-01 | 81.6740793016822 |
| 1983-04-01 | 83.2214591517711 |
| 1983-05-01 | 84.1510798748512 |
| 1983-06-01 | 86.5716538605988 |
| 1983-07-01 | 87.7695085563149 |
| 1983-08-01 | 90.9694386154428 |
| 1983-09-01 | 91.7448301037387 |
| 1983-10-01 | 90.6061290799819 |
| 1983-11-01 | 93.2720203615773 |
| 1983-12-01 | 95.4404192359481 |
| 1984-01-01 | 97.7820509993296 |
| 1984-02-01 | 95.6051042045169 |
| 1984-03-01 | 92.4742621967361 |
| 1984-04-01 | 93.7103648260117 |
| 1984-05-01 | 97.2034965771362 |
| 1984-06-01 | 97.0098793041224 |
| 1984-07-01 | 100.2257593702950 |
| 1984-08-01 | 101.8279616404300 |
| 1984-09-01 | 106.9971045484550 |
| 1984-10-01 | 108.8453746356030 |
| 1984-11-01 | 106.5176704825400 |
| 1984-12-01 | 109.5563702621250 |
| 1985-01-01 | 111.6576060859990 |
| 1985-02-01 | 116.5967400382710 |
| 1985-03-01 | 119.2895412275840 |
| 1985-04-01 | 112.9254655001330 |
| 1985-05-01 | 113.6310470617640 |
| 1985-06-01 | 111.9523374661710 |
| 1985-07-01 | 109.7370568002610 |
| 1985-08-01 | 107.1504343036760 |
| 1985-09-01 | 108.9772715688580 |
| 1985-10-01 | 102.2819009034190 |
| 1985-11-01 | 100.3513370299250 |
| 1985-12-01 | 98.1739147140684 |
| 1986-01-01 | 95.4520609077565 |
| 1986-02-01 | 90.8648469025816 |
| 1986-03-01 | 88.5084911743637 |
| 1986-04-01 | 89.0501841219434 |
| 1986-05-01 | 87.6811361214506 |
| 1986-06-01 | 87.7177054084353 |
| 1986-07-01 | 84.7082587667706 |
| 1986-08-01 | 81.4674568145911 |
| 1986-09-01 | 80.6665877108759 |
| 1986-10-01 | 79.4299007063422 |
| 1986-11-01 | 80.3248943307954 |
| 1986-12-01 | 79.2248651991187 |
| 1987-01-01 | 75.4867885481441 |
| 1987-02-01 | 74.5087047828262 |
| 1987-03-01 | 74.7562335379841 |
| 1987-04-01 | 74.0387410335934 |
| 1987-05-01 | 73.9136675408529 |
| 1987-06-01 | 75.4101322642878 |
| 1987-07-01 | 76.5929650783693 |
| 1987-08-01 | 77.1046600960334 |
| 1987-09-01 | 75.0707248227170 |
| 1987-10-01 | 74.6555777643614 |
| 1987-11-01 | 71.1423824627089 |
| 1987-12-01 | 68.9888450532352 |
| 1988-01-01 | 69.5397218590378 |
| 1988-02-01 | 71.6460681018354 |
| 1988-03-01 | 71.1214709951397 |
| 1988-04-01 | 71.1987231125925 |
| 1988-05-01 | 72.1367084227004 |
| 1988-06-01 | 74.5403355259630 |
| 1988-07-01 | 78.2850580132062 |
| 1988-08-01 | 80.0859707877715 |
| 1988-09-01 | 79.7323779232689 |
| 1988-10-01 | 77.7707046610347 |
| 1988-11-01 | 74.6758475649805 |
| 1988-12-01 | 74.1903291213778 |
| 1989-01-01 | 76.9854246267046 |
| 1989-02-01 | 77.7278390171025 |
| 1989-03-01 | 78.5372216662445 |
| 1989-04-01 | 78.5708289727543 |
| 1989-05-01 | 81.2509973439886 |
| 1989-06-01 | 82.2943077006148 |
| 1989-07-01 | 78.4973924819867 |
| 1989-08-01 | 79.2271855126435 |
| 1989-09-01 | 80.5169246239417 |
| 1989-10-01 | 78.3420918925626 |
| 1989-11-01 | 76.9757537891000 |
| 1989-12-01 | 74.1096280440683 |
| 1990-01-01 | 72.3290710076600 |
| 1990-02-01 | 71.2836809626154 |
| 1990-03-01 | 72.0345344192404 |
| 1990-04-01 | 71.0501313802982 |
| 1990-05-01 | 69.9829762214740 |
| 1990-06-01 | 70.8995573554617 |
| 1990-07-01 | 68.8461257193678 |
| 1990-08-01 | 66.3871376541542 |
| 1990-09-01 | 67.1182197478803 |
| 1990-10-01 | 65.4367028593812 |
| 1990-11-01 | 63.9514443908958 |
| 1990-12-01 | 64.5638180988593 |
| 1991-01-01 | 65.0497719593210 |
| 1991-02-01 | 63.6516426959841 |
| 1991-03-01 | 68.7205652472456 |
| 1991-04-01 | 72.2415865940213 |
| 1991-05-01 | 73.0831041531894 |
| 1991-06-01 | 76.0588747383141 |
| 1991-07-01 | 76.3352040270255 |
| 1991-08-01 | 74.7166850830170 |
| 1991-09-01 | 72.7562206754834 |
| 1991-10-01 | 72.4079788550108 |
| 1991-11-01 | 69.9939762263323 |
| 1991-12-01 | 67.9287539600309 |
| 1992-01-01 | 68.2243103405676 |
| 1992-02-01 | 69.6966323450062 |
| 1992-03-01 | 71.5979488097496 |
| 1992-04-01 | 71.1351350636746 |
| 1992-05-01 | 69.9257991128876 |
| 1992-06-01 | 68.2334941987904 |
| 1992-07-01 | 64.7459942209866 |
| 1992-08-01 | 63.1661357107197 |
| 1992-09-01 | 66.3968887001276 |
| 1992-10-01 | 74.9568289390799 |
| 1992-11-01 | 78.1380647191178 |
| 1992-12-01 | 80.8016528746960 |
| 1993-01-01 | 85.3710147886528 |
| 1993-02-01 | 88.7298204387836 |
| 1993-03-01 | 91.3818127559070 |
| 1993-04-01 | 87.8716768306056 |
| 1993-05-01 | 84.5659748497621 |
| 1993-06-01 | 86.0155864275037 |
| 1993-07-01 | 90.6874374492263 |
| 1993-08-01 | 91.9579322811916 |
| 1993-09-01 | 89.8882412629166 |
| 1993-10-01 | 91.7122139435000 |
| 1993-11-01 | 95.5725281484625 |
| 1993-12-01 | 96.7612276318018 |
| 1994-01-01 | 97.4524518954242 |
| 1994-02-01 | 96.6217223618540 |
| 1994-03-01 | 95.5404963634819 |
| 1994-04-01 | 93.1472161397891 |
| 1994-05-01 | 91.3821221310436 |
| 1994-06-01 | 91.3017590747168 |
| 1994-07-01 | 89.6270140642086 |
| 1994-08-01 | 90.6933499518376 |
| 1994-09-01 | 89.7999891406055 |
| 1994-10-01 | 88.7358016914253 |
| 1994-11-01 | 90.8040317715551 |
| 1994-12-01 | 93.6008460276412 |
| 1995-01-01 | 92.2424084485013 |
| 1995-02-01 | 92.7487753388120 |
| 1995-03-01 | 96.8412412088076 |
| 1995-04-01 | 98.1469704313348 |
| 1995-05-01 | 94.6615501419495 |
| 1995-06-01 | 93.8996508471126 |
| 1995-07-01 | 92.2227917731706 |
| 1995-08-01 | 92.0034734471389 |
| 1995-09-01 | 92.5328773267910 |
| 1995-10-01 | 91.9914708376711 |
| 1995-11-01 | 91.3176403317310 |
| 1995-12-01 | 91.3530981598914 |
| 1996-01-01 | 90.7395213263965 |
| 1996-02-01 | 90.0996991688100 |
| 1996-03-01 | 89.6478854275934 |
| 1996-04-01 | 89.6926359681914 |
| 1996-05-01 | 89.2616305694984 |
| 1996-06-01 | 88.3608046508026 |
| 1996-07-01 | 87.4681485273817 |
| 1996-08-01 | 86.8927566065850 |
| 1996-09-01 | 87.0961134672338 |
| 1996-10-01 | 87.3458937858861 |
| 1996-11-01 | 86.6967674575236 |
| 1996-12-01 | 87.5415162681189 |
| 1997-01-01 | 89.8351204061217 |
| 1997-02-01 | 94.8943090989174 |
| 1997-03-01 | 96.9345980208734 |
| 1997-04-01 | 97.0522694270112 |
| 1997-05-01 | 96.3911233016734 |
| 1997-06-01 | 97.1212199782976 |
| 1997-07-01 | 99.8811899472775 |
| 1997-08-01 | 103.1152773131580 |
| 1997-09-01 | 100.0014452087230 |
| 1997-10-01 | 98.4297450353929 |
| 1997-11-01 | 97.1297106070476 |
| 1997-12-01 | 99.8629826475693 |
| 1998-01-01 | 102.3766269869230 |
| 1998-02-01 | 102.4311858651860 |
| 1998-03-01 | 102.9377532764190 |
| 1998-04-01 | 102.7008120259370 |
| 1998-05-01 | 100.2149598863580 |
| 1998-06-01 | 101.0733498488120 |
| 1998-07-01 | 101.5444422443760 |
| 1998-08-01 | 101.1506649871260 |
| 1998-09-01 | 96.3832170481814 |
| 1998-10-01 | 92.8552748650158 |
| 1998-11-01 | 95.4537452835004 |
| 1998-12-01 | 94.6502407619545 |
| 1999-01-01 | 95.5709592158558 |
| 1999-02-01 | 98.9936355688814 |
| 1999-03-01 | 101.9122183974510 |
| 1999-04-01 | 103.6485043640920 |
| 1999-05-01 | 104.3774672590420 |
| 1999-06-01 | 106.8985494990180 |
| 1999-07-01 | 107.1854720643370 |
| 1999-08-01 | 104.6720080745980 |
| 1999-09-01 | 105.4942496431230 |
| 1999-10-01 | 103.6063170022700 |
| 1999-11-01 | 107.4146437575080 |
| 1999-12-01 | 109.6279650941140 |
| 2000-01-01 | 109.4456548853620 |
| 2000-02-01 | 112.6883807074840 |
| 2000-03-01 | 114.9555632082340 |
| 2000-04-01 | 117.3115117318370 |
| 2000-05-01 | 122.2370953603070 |
| 2000-06-01 | 116.8097841185210 |
| 2000-07-01 | 118.1883621304970 |
| 2000-08-01 | 122.6841362793270 |
| 2000-09-01 | 127.3942374316200 |
| 2000-10-01 | 129.9728445688590 |
| 2000-11-01 | 129.5486468949620 |
| 2000-12-01 | 123.2287109527240 |
| 2001-01-01 | 118.1549700790200 |
| 2001-02-01 | 120.4037339811810 |
| 2001-03-01 | 122.1378823543990 |
| 2001-04-01 | 124.1192440616550 |
| 2001-05-01 | 126.8500301405710 |
| 2001-06-01 | 129.8884388475930 |
| 2001-07-01 | 128.7848177366420 |
| 2001-08-01 | 122.9787128654590 |
| 2001-09-01 | 121.5629660177100 |
| 2001-10-01 | 122.4523513127750 |
| 2001-11-01 | 124.8789200092730 |
| 2001-12-01 | 124.2318423242180 |
| 2002-01-01 | 125.6762770612930 |
| 2002-02-01 | 127.4084649644480 |
| 2002-03-01 | 126.5472636956170 |
| 2002-04-01 | 125.0966239219860 |
| 2002-05-01 | 120.8184958034580 |
| 2002-06-01 | 115.9718829196200 |
| 2002-07-01 | 111.8583907688410 |
| 2002-08-01 | 113.4244713261580 |
| 2002-09-01 | 113.0321915641170 |
| 2002-10-01 | 112.9908236020720 |
| 2002-11-01 | 110.7537452280120 |
| 2002-12-01 | 108.8966449839410 |
| 2003-01-01 | 104.3216700873300 |
| 2003-02-01 | 102.9001828793210 |
| 2003-03-01 | 102.7820985052840 |
| 2003-04-01 | 102.0506436316650 |
| 2003-05-01 | 95.8769073421114 |
| 2003-06-01 | 95.0551332747069 |
| 2003-07-01 | 97.5828977083733 |
| 2003-08-01 | 99.4981930971826 |
| 2003-09-01 | 98.5654042419487 |
| 2003-10-01 | 94.8121346508950 |
| 2003-11-01 | 94.6715118572766 |
| 2003-12-01 | 90.2002930305040 |
| 2004-01-01 | 87.9417496239601 |
| 2004-02-01 | 87.7947019563869 |
| 2004-03-01 | 90.4688820755938 |
| 2004-04-01 | 92.4640524683590 |
| 2004-05-01 | 92.3423367776003 |
| 2004-06-01 | 91.3169032888940 |
| 2004-07-01 | 90.4596465562324 |
| 2004-08-01 | 90.9960192487912 |
| 2004-09-01 | 90.7310855400486 |
| 2004-10-01 | 88.8651898496775 |
| 2004-11-01 | 85.3477337176905 |
| 2004-12-01 | 82.6930220580071 |
| 2005-01-01 | 84.6201443831276 |
| 2005-02-01 | 85.1572394634541 |
| 2005-03-01 | 84.1768312879360 |
| 2005-04-01 | 85.7150377956991 |
| 2005-05-01 | 87.4713718510288 |
| 2005-06-01 | 91.2503456876113 |
| 2005-07-01 | 92.0666221336399 |
| 2005-08-01 | 90.2314855852019 |
| 2005-09-01 | 90.5975946706829 |
| 2005-10-01 | 92.2156722224905 |
| 2005-11-01 | 94.0598539138222 |
| 2005-12-01 | 93.5360730175413 |
| 2006-01-01 | 91.5446340592134 |
| 2006-02-01 | 92.9123493545325 |
| 2006-03-01 | 92.2054190964676 |
| 2006-04-01 | 90.3204737605507 |
| 2006-05-01 | 86.8494410663332 |
| 2006-06-01 | 87.6089163488111 |
| 2006-07-01 | 87.3959375403890 |
| 2006-08-01 | 86.5937456079445 |
| 2006-09-01 | 87.1204156384578 |
| 2006-10-01 | 87.8893294740580 |
| 2006-11-01 | 86.0617827586658 |
| 2006-12-01 | 84.0499114560509 |
| 2007-01-01 | 85.3295939246626 |
| 2007-02-01 | 84.7705295968120 |
| 2007-03-01 | 83.7269436026464 |
| 2007-04-01 | 82.1116185318933 |
| 2007-05-01 | 82.1074247349198 |
| 2007-06-01 | 82.6482602004230 |
| 2007-07-01 | 80.8660106042163 |
| 2007-08-01 | 81.4462072375330 |
| 2007-09-01 | 79.7435524032773 |
| 2007-10-01 | 77.9607697748938 |
| 2007-11-01 | 75.5159646524737 |
| 2007-12-01 | 76.1852541055515 |
| 2008-01-01 | 75.3968557639545 |
| 2008-02-01 | 75.2818134812472 |
| 2008-03-01 | 71.4511526962334 |
| 2008-04-01 | 70.4522486511948 |
| 2008-05-01 | 71.2789708563684 |
| 2008-06-01 | 71.3188296066115 |
| 2008-07-01 | 70.3985288551899 |
| 2008-08-01 | 74.2136313712528 |
| 2008-09-01 | 77.3247749067919 |
| 2008-10-01 | 83.5705199694350 |
| 2008-11-01 | 87.2037901658324 |
| 2008-12-01 | 82.6167443404194 |
| 2009-01-01 | 84.1198754391944 |
| 2009-02-01 | 86.5992097607900 |
| 2009-03-01 | 85.0698583275177 |
| 2009-04-01 | 84.0210449476278 |
| 2009-05-01 | 81.1970765042016 |
| 2009-06-01 | 79.1576771355900 |
| 2009-07-01 | 78.7425583783112 |
| 2009-08-01 | 77.7634612724189 |
| 2009-09-01 | 76.1499022264343 |
| 2009-10-01 | 74.8792244777215 |
| 2009-11-01 | 74.3504477320269 |
| 2009-12-01 | 76.1380636138687 |
| 2010-01-01 | 77.6683765429234 |
| 2010-02-01 | 81.0747869771004 |
| 2010-03-01 | 81.7570199112307 |
| 2010-04-01 | 82.8159180351581 |
| 2010-05-01 | 88.2386289718419 |
| 2010-06-01 | 90.8484166609500 |
| 2010-07-01 | 86.7540105817642 |
| 2010-08-01 | 86.0178242670337 |
| 2010-09-01 | 84.7421041463022 |
| 2010-10-01 | 79.8711727762362 |
| 2010-11-01 | 81.3637148937719 |
| 2010-12-01 | 83.9515479071961 |
| 2011-01-01 | 83.0227033105155 |
| 2011-02-01 | 81.2300920352764 |
| 2011-03-01 | 79.1573482852408 |
| 2011-04-01 | 76.7333767028841 |
| 2011-05-01 | 77.4810884393716 |
| 2011-06-01 | 77.0071054696136 |
| 2011-07-01 | 77.6578115729794 |
| 2011-08-01 | 77.3920796115632 |
| 2011-09-01 | 80.6476980671163 |
| 2011-10-01 | 80.8537149810233 |
| 2011-11-01 | 81.7721470272868 |
| 2011-12-01 | 84.3790533609557 |
| 2012-01-01 | 85.9724429188654 |
| 2012-02-01 | 83.8066240803564 |
| 2012-03-01 | 83.9907907155156 |
| 2012-04-01 | 84.3031776677219 |
| 2012-05-01 | 86.7248525174821 |
| 2012-06-01 | 88.4921882504967 |
| 2012-07-01 | 90.3088828549489 |
| 2012-08-01 | 89.4306331894307 |
| 2012-09-01 | 86.2109471153500 |
| 2012-10-01 | 85.4853059351456 |
| 2012-11-01 | 86.4413835166047 |
| 2012-12-01 | 84.5039120966568 |
| 2013-01-01 | 83.4210026774023 |
| 2013-02-01 | 83.1492188255943 |
| 2013-03-01 | 85.6449288506030 |
| 2013-04-01 | 85.1707057678918 |
| 2013-05-01 | 85.4970192713878 |
| 2013-06-01 | 84.1516020439360 |
| 2013-07-01 | 84.8234266452855 |
| 2013-08-01 | 83.3173315086978 |
| 2013-09-01 | 83.1010953874996 |
| 2013-10-01 | 81.3139181815838 |
| 2013-11-01 | 82.2406314104149 |
| 2013-12-01 | 80.9485764054723 |
| 2014-01-01 | 81.4334837838256 |
| 2014-02-01 | 81.1741822143330 |
| 2014-03-01 | 80.2222467274736 |
| 2014-04-01 | 80.3247845630386 |
| 2014-05-01 | 80.7706310969323 |
| 2014-06-01 | 81.5989679608692 |
| 2014-07-01 | 81.9630161545443 |
| 2014-08-01 | 83.3011959182380 |
| 2014-09-01 | 85.9934696101834 |
| 2014-10-01 | 87.5304131018473 |
| 2014-11-01 | 88.8975027574262 |
| 2014-12-01 | 90.0986860965102 |
| 2015-01-01 | 95.3908879177177 |
| 2015-02-01 | 97.6827771018902 |
| 2015-03-01 | 102.5537790651640 |
| 2015-04-01 | 102.5773773662120 |
| 2015-05-01 | 99.4082321456806 |
| 2015-06-01 | 98.9024462152618 |
| 2015-07-01 | 100.8132399377350 |
| 2015-08-01 | 99.6575654363578 |
| 2015-09-01 | 98.8881258787286 |
| 2015-10-01 | 98.7655458149540 |
| 2015-11-01 | 103.4742136534580 |
| 2015-12-01 | 101.8858094668400 |
| 2016-01-01 | 102.2536426758340 |
| 2016-02-01 | 100.0278148080430 |
| 2016-03-01 | 99.6750757256735 |
| 2016-04-01 | 97.8219547334467 |
| 2016-05-01 | 98.1315179573225 |
| 2016-06-01 | 98.7608564089767 |
| 2016-07-01 | 100.3172421596580 |
| 2016-08-01 | 98.9792415411066 |
| 2016-09-01 | 98.9424826490903 |
| 2016-10-01 | 100.6906081974770 |
| 2016-11-01 | 102.9085099366800 |
| 2016-12-01 | 105.2581544499550 |
| 2017-01-01 | 104.3591499427400 |
| 2017-02-01 | 104.2057004774670 |
| 2017-03-01 | 103.7568013354000 |
| 2017-04-01 | 103.5380551255870 |
| 2017-05-01 | 100.3350739915370 |
| 2017-06-01 | 98.7305517531443 |
| 2017-07-01 | 96.3075191168317 |
| 2017-08-01 | 93.9203963122533 |
| 2017-09-01 | 93.1260368927613 |
| 2017-10-01 | 94.3685974146461 |
| 2017-11-01 | 94.4860342589616 |
| 2017-12-01 | 93.7709226581399 |
| 2018-01-01 | 90.9562883447796 |
| 2018-02-01 | 89.8873506389295 |
| 2018-03-01 | 89.9697833366912 |
| 2018-04-01 | 90.4045006352007 |
| 2018-05-01 | 93.9747530826149 |
| 2018-06-01 | 94.9982552165281 |
| 2018-07-01 | 94.9349566397867 |
| 2018-08-01 | 96.0520788141805 |
| 2018-09-01 | 95.0759817004058 |
| 2018-10-01 | 96.5965146827179 |
| 2018-11-01 | 97.6150277914469 |
| 2018-12-01 | 97.4811816279047 |
| 2019-01-01 | 97.1462560035534 |
| 2019-02-01 | 97.7726321712634 |
| 2019-03-01 | 98.1990185107462 |
| 2019-04-01 | 98.7294424313002 |
| 2019-05-01 | 99.1618937943093 |
| 2019-06-01 | 98.2134212060223 |
| 2019-07-01 | 98.9182770710649 |
| 2019-08-01 | 99.7148227711948 |
| 2019-09-01 | 100.7725395393920 |
| 2019-10-01 | 100.3544630081170 |
| 2019-11-01 | 100.3957398863410 |
| 2019-12-01 | 99.8345286829188 |
| 2020-01-01 | 99.9202358532228 |
| 2020-02-01 | 101.7187118351470 |
| 2020-03-01 | 100.4879696728220 |
| 2020-04-01 | 102.0320952561090 |
| 2020-05-01 | 101.7157800559880 |
| 2020-06-01 | 98.5217975515701 |
| 2020-07-01 | 96.6895047920855 |
| 2020-08-01 | 93.7770503407074 |
| 2020-09-01 | 94.1347826241388 |
| 2020-10-01 | 94.2475804861973 |
| 2020-11-01 | 93.7509548649458 |
| 2020-12-01 | 91.1747765166856 |
| 2021-01-01 | 91.1556171733656 |
| 2021-02-01 | 91.7125178690509 |
| 2021-03-01 | 93.2344977928989 |
| 2021-04-01 | 92.7428358283763 |
| 2021-05-01 | 91.2906903140990 |
| 2021-06-01 | 92.0750745019396 |
| 2021-07-01 | 93.8136339502678 |
| 2021-08-01 | 94.2716830244466 |
| 2021-09-01 | 94.2508580280094 |
| 2021-10-01 | 95.6244409851058 |
| 2021-11-01 | 97.2597422590091 |
| 2021-12-01 | 98.1574269801560 |
| 2022-01-01 | 97.9960126132733 |
| 2022-02-01 | 97.7876080161590 |
| 2022-03-01 | 100.6504107835730 |
| 2022-04-01 | 102.7084118070710 |
| 2022-05-01 | 104.8684799403490 |
| 2022-06-01 | 104.9981697486700 |
| 2022-07-01 | 108.9624514150900 |
| 2022-08-01 | 109.4981688866910 |
| 2022-09-01 | 112.0892070948510 |
| 2022-10-01 | 112.7371567015130 |
| 2022-11-01 | 108.7238271621290 |
| 2022-12-01 | 104.7818015653480 |
| 2023-01-01 | 103.0031048357510 |
| 2023-02-01 | 103.6352871852240 |
| 2023-03-01 | 103.5725092151240 |
| 2023-04-01 | 101.1759761229140 |
| 2023-05-01 | 102.1829147955240 |
| 2023-06-01 | 102.3273765615250 |
| 2023-07-01 | 100.3436017596680 |
| 2023-08-01 | 101.6909064419680 |
| 2023-09-01 | 103.9174141426070 |
| 2023-10-01 | 105.0566612640870 |
| 2023-11-01 | 102.5732426211570 |
| 2023-12-01 | 101.6490622707920 |
