Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy |
|---|---|
| Series ID | CCUSMA02ITM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-08-01 |
| Last Updated | 2024-09-16 2:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.32278556193092894 |
| 1957-02-01 | 0.32278556193092894 |
| 1957-03-01 | 0.32278556193092894 |
| 1957-04-01 | 0.32278556193092894 |
| 1957-05-01 | 0.32278556193092894 |
| 1957-06-01 | 0.32278556193092894 |
| 1957-07-01 | 0.32278556193092894 |
| 1957-08-01 | 0.32278556193092894 |
| 1957-09-01 | 0.32278556193092894 |
| 1957-10-01 | 0.32278556193092894 |
| 1957-11-01 | 0.32278556193092894 |
| 1957-12-01 | 0.32278556193092894 |
| 1958-01-01 | 0.32278556193092894 |
| 1958-02-01 | 0.32278556193092894 |
| 1958-03-01 | 0.32278556193092894 |
| 1958-04-01 | 0.32258414374028400 |
| 1958-05-01 | 0.32278556193092894 |
| 1958-06-01 | 0.32258414374028400 |
| 1958-07-01 | 0.32258414374028400 |
| 1958-08-01 | 0.32258414374028400 |
| 1958-09-01 | 0.32258414374028400 |
| 1958-10-01 | 0.32258414374028400 |
| 1958-11-01 | 0.32258414374028400 |
| 1958-12-01 | 0.32258414374028400 |
| 1959-01-01 | 0.32157963507155500 |
| 1959-02-01 | 0.32078067624866400 |
| 1959-03-01 | 0.32078067624866400 |
| 1959-04-01 | 0.32078067624866400 |
| 1959-05-01 | 0.32058132388561500 |
| 1959-06-01 | 0.32058132388561500 |
| 1959-07-01 | 0.32058132388561500 |
| 1959-08-01 | 0.32078067624866400 |
| 1959-09-01 | 0.32058132388561500 |
| 1959-10-01 | 0.32078067624866400 |
| 1959-11-01 | 0.32058132388561500 |
| 1959-12-01 | 0.32078067624866400 |
| 1960-01-01 | 0.32078067624866400 |
| 1960-02-01 | 0.32078067624866400 |
| 1960-03-01 | 0.32078067624866400 |
| 1960-04-01 | 0.32058132388561500 |
| 1960-05-01 | 0.32058132388561500 |
| 1960-06-01 | 0.32058132388561500 |
| 1960-07-01 | 0.32058132388561500 |
| 1960-08-01 | 0.32058132388561500 |
| 1960-09-01 | 0.32058132388561500 |
| 1960-10-01 | 0.32058132388561500 |
| 1960-11-01 | 0.32078067624866400 |
| 1960-12-01 | 0.32078067624866400 |
| 1961-01-01 | 0.32078067624866400 |
| 1961-02-01 | 0.32137976625160697 |
| 1961-03-01 | 0.32137976625160697 |
| 1961-04-01 | 0.32098002861171200 |
| 1961-05-01 | 0.32058132388561500 |
| 1961-06-01 | 0.32058132388561500 |
| 1961-07-01 | 0.32058132388561500 |
| 1961-08-01 | 0.32058132388561500 |
| 1961-09-01 | 0.32058132388561500 |
| 1961-10-01 | 0.32058132388561500 |
| 1961-11-01 | 0.32058132388561500 |
| 1961-12-01 | 0.32058132388561500 |
| 1962-01-01 | 0.32058132388561500 |
| 1962-02-01 | 0.32078067624866400 |
| 1962-03-01 | 0.32078067624866400 |
| 1962-04-01 | 0.32058132388561500 |
| 1962-05-01 | 0.32058132388561500 |
| 1962-06-01 | 0.32058132388561500 |
| 1962-07-01 | 0.32058132388561500 |
| 1962-08-01 | 0.32058132388561500 |
| 1962-09-01 | 0.32058132388561500 |
| 1962-10-01 | 0.32058132388561500 |
| 1962-11-01 | 0.32078067624866400 |
| 1962-12-01 | 0.32058132388561500 |
| 1963-01-01 | 0.32078067624866400 |
| 1963-02-01 | 0.32078067624866400 |
| 1963-03-01 | 0.32078067624866400 |
| 1963-04-01 | 0.32078067624866400 |
| 1963-05-01 | 0.32078067624866400 |
| 1963-06-01 | 0.32117989743166000 |
| 1963-07-01 | 0.32098002861171200 |
| 1963-08-01 | 0.32078067624866400 |
| 1963-09-01 | 0.32117989743166000 |
| 1963-10-01 | 0.32157963507155500 |
| 1963-11-01 | 0.32137976625160697 |
| 1963-12-01 | 0.32137976625160697 |
| 1964-01-01 | 0.32137976625160697 |
| 1964-02-01 | 0.32157963507155500 |
| 1964-03-01 | 0.32218130735899400 |
| 1964-04-01 | 0.32278556193092894 |
| 1964-05-01 | 0.32278556193092894 |
| 1964-06-01 | 0.32278556193092894 |
| 1964-07-01 | 0.32278556193092894 |
| 1964-08-01 | 0.32278556193092894 |
| 1964-09-01 | 0.32278556193092894 |
| 1964-10-01 | 0.32278556193092894 |
| 1964-11-01 | 0.32278556193092894 |
| 1964-12-01 | 0.32278556193092894 |
| 1965-01-01 | 0.32278556193092894 |
| 1965-02-01 | 0.32278556193092894 |
| 1965-03-01 | 0.32278556193092894 |
| 1965-04-01 | 0.32278556193092894 |
| 1965-05-01 | 0.32278556193092894 |
| 1965-06-01 | 0.32278556193092894 |
| 1965-07-01 | 0.32258414374028400 |
| 1965-08-01 | 0.32258414374028400 |
| 1965-09-01 | 0.32258414374028400 |
| 1965-10-01 | 0.32278556193092894 |
| 1965-11-01 | 0.32278556193092894 |
| 1965-12-01 | 0.32278556193092894 |
| 1966-01-01 | 0.32274527829280000 |
| 1966-02-01 | 0.32272513647373600 |
| 1966-03-01 | 0.32272513647373600 |
| 1966-04-01 | 0.32256400192122000 |
| 1966-05-01 | 0.32258414374028400 |
| 1966-06-01 | 0.32244315100683300 |
| 1966-07-01 | 0.32222159099712300 |
| 1966-08-01 | 0.32200054744431300 |
| 1966-09-01 | 0.32220144917805893 |
| 1966-10-01 | 0.32272513647373600 |
| 1966-11-01 | 0.32272513647373600 |
| 1966-12-01 | 0.32256400192122000 |
| 1967-01-01 | 0.32286612920718700 |
| 1967-02-01 | 0.32292707112128005 |
| 1967-03-01 | 0.32266471101654200 |
| 1967-04-01 | 0.32260428555934900 |
| 1967-05-01 | 0.32262442737841300 |
| 1967-06-01 | 0.32264456919747800 |
| 1967-07-01 | 0.32238272554963900 |
| 1967-08-01 | 0.32196078026308300 |
| 1967-09-01 | 0.32180016216746600 |
| 1967-10-01 | 0.32155949325249100 |
| 1967-11-01 | 0.32159977689061997 |
| 1967-12-01 | 0.32240286736870400 |
| 1968-01-01 | 0.32270499465467100 |
| 1968-02-01 | 0.32270499465467100 |
| 1968-03-01 | 0.32232230009244606 |
| 1968-04-01 | 0.32256400192122000 |
| 1968-05-01 | 0.32159977689061997 |
| 1968-06-01 | 0.32182030398653100 |
| 1968-07-01 | 0.32141953343283697 |
| 1968-08-01 | 0.32098002861171200 |
| 1968-09-01 | 0.32139939161377300 |
| 1968-10-01 | 0.32167982770997805 |
| 1968-11-01 | 0.32204083108244200 |
| 1968-12-01 | 0.32226187463525200 |
| 1969-01-01 | 0.32234244191151000 |
| 1969-02-01 | 0.32323023132104495 |
| 1969-03-01 | 0.32459109525014596 |
| 1969-04-01 | 0.32385824291033800 |
| 1969-05-01 | 0.32442789487003400 |
| 1969-06-01 | 0.32387890118630200 |
| 1969-07-01 | 0.32428535276588500 |
| 1969-08-01 | 0.32450949506009000 |
| 1969-09-01 | 0.32512252939930897 |
| 1969-10-01 | 0.32434629467997805 |
| 1969-11-01 | 0.32337174051139600 |
| 1969-12-01 | 0.32383810109127303 |
| 1970-01-01 | 0.32502027093328900 |
| 1970-02-01 | 0.32510187112334500 |
| 1970-03-01 | 0.32487721237224104 |
| 1970-04-01 | 0.32491801246727003 |
| 1970-05-01 | 0.32487721237224104 |
| 1970-06-01 | 0.32487721237224104 |
| 1970-07-01 | 0.32495881256229800 |
| 1970-08-01 | 0.32424455267085700 |
| 1970-09-01 | 0.32268485283560700 |
| 1970-10-01 | 0.32173973671027300 |
| 1970-11-01 | 0.32149958425219605 |
| 1970-12-01 | 0.32200054744431300 |
| 1971-01-01 | 0.32188021298682500 |
| 1971-02-01 | 0.32206097290150604 |
| 1971-03-01 | 0.32151972607126100 |
| 1971-04-01 | 0.32137976625160697 |
| 1971-05-01 | 0.32159977689061997 |
| 1971-06-01 | 0.32260428555934900 |
| 1971-07-01 | 0.32182030398653100 |
| 1971-08-01 | 0.31964911918275896 |
| 1971-09-01 | 0.31684475822070300 |
| 1971-10-01 | 0.31626271129542893 |
| 1971-11-01 | 0.31645638263258700 |
| 1971-12-01 | 0.31018453005004500 |
| 1972-01-01 | 0.30505404721449000 |
| 1972-02-01 | 0.30308479705826197 |
| 1972-03-01 | 0.30096577440129700 |
| 1972-04-01 | 0.30131696509267797 |
| 1972-05-01 | 0.30061510016681603 |
| 1972-06-01 | 0.30026545884613200 |
| 1972-07-01 | 0.29991685043924700 |
| 1972-08-01 | 0.30026545884613200 |
| 1972-09-01 | 0.30026545884613200 |
| 1972-10-01 | 0.30026545884613200 |
| 1972-11-01 | 0.30184530050044700 |
| 1972-12-01 | 0.30061510016681603 |
| 1973-01-01 | 0.30219643954613800 |
| 1973-02-01 | 0.29714373511958597 |
| 1973-03-01 | 0.29308293781342500 |
| 1973-04-01 | 0.30453841664643894 |
| 1973-05-01 | 0.30421423665088004 |
| 1973-06-01 | 0.30788970546463000 |
| 1973-07-01 | 0.29954593109432104 |
| 1973-08-01 | 0.29622397702799700 |
| 1973-09-01 | 0.29147278013913397 |
| 1973-10-01 | 0.29205167667732296 |
| 1973-11-01 | 0.30514034716232796 |
| 1973-12-01 | 0.31337571722951896 |
| 1974-01-01 | 0.33298951076037997 |
| 1974-02-01 | 0.33744519101158393 |
| 1974-03-01 | 0.32872419652217894 |
| 1974-04-01 | 0.32791139665439195 |
| 1974-05-01 | 0.32598759470528400 |
| 1974-06-01 | 0.33531351516059200 |
| 1974-07-01 | 0.33249267922345500 |
| 1974-08-01 | 0.33809768265789397 |
| 1974-09-01 | 0.34172847794987300 |
| 1974-10-01 | 0.34438017425255796 |
| 1974-11-01 | 0.34386010215517500 |
| 1974-12-01 | 0.34143022409064800 |
| 1975-01-01 | 0.33302039488294500 |
| 1975-02-01 | 0.32932003284665900 |
| 1975-03-01 | 0.32592489683773400 |
| 1975-04-01 | 0.32715902224379900 |
| 1975-05-01 | 0.32378738502378300 |
| 1975-06-01 | 0.32294442407308900 |
| 1975-07-01 | 0.33479767800978200 |
| 1975-08-01 | 0.34503746894802900 |
| 1975-09-01 | 0.34998760503442200 |
| 1975-10-01 | 0.35020627288549600 |
| 1975-11-01 | 0.35038243633377597 |
| 1975-12-01 | 0.35265025022336793 |
| 1976-01-01 | 0.36223646495581700 |
| 1976-02-01 | 0.39599048686391897 |
| 1976-03-01 | 0.42631048355859497 |
| 1976-04-01 | 0.45392806788309500 |
| 1976-05-01 | 0.44227153237926500 |
| 1976-06-01 | 0.43838741497828300 |
| 1976-07-01 | 0.43256787534796300 |
| 1976-08-01 | 0.43291178399706700 |
| 1976-09-01 | 0.43596941542243600 |
| 1976-10-01 | 0.44157431556549390 |
| 1976-11-01 | 0.44696881116786397 |
| 1976-12-01 | 0.44803333212826707 |
| 1977-01-01 | 0.45396809329277400 |
| 1977-02-01 | 0.45573318803679210 |
| 1977-03-01 | 0.45772004937328004 |
| 1977-04-01 | 0.45818635830746700 |
| 1977-05-01 | 0.45765089579449200 |
| 1977-06-01 | 0.45709720235297800 |
| 1977-07-01 | 0.45575720328259994 |
| 1977-08-01 | 0.45563707540787196 |
| 1977-09-01 | 0.45616794145444600 |
| 1977-10-01 | 0.45474277864140794 |
| 1977-11-01 | 0.45343810522292900 |
| 1977-12-01 | 0.45225485082142500 |
| 1978-01-01 | 0.44992862565654607 |
| 1978-02-01 | 0.44403931269915903 |
| 1978-03-01 | 0.44155541324298797 |
| 1978-04-01 | 0.44290661942807600 |
| 1978-05-01 | 0.44943370501014790 |
| 1978-06-01 | 0.44377380220733703 |
| 1978-07-01 | 0.43725575462099797 |
| 1978-08-01 | 0.43240586281871796 |
| 1978-09-01 | 0.42862235122167890 |
| 1978-10-01 | 0.41896625987078207 |
| 1978-11-01 | 0.43596585186983206 |
| 1978-12-01 | 0.43511204532425800 |
| 1979-01-01 | 0.43165818816590706 |
| 1979-02-01 | 0.43377085840301200 |
| 1979-03-01 | 0.43472057099474800 |
| 1979-04-01 | 0.43577548585682796 |
| 1979-05-01 | 0.43997200803606895 |
| 1979-06-01 | 0.43678479757471794 |
| 1979-07-01 | 0.42374348618735996 |
| 1979-08-01 | 0.42266610545016997 |
| 1979-09-01 | 0.41894208968790503 |
| 1979-10-01 | 0.42627453815841790 |
| 1979-11-01 | 0.42640917847201104 |
| 1979-12-01 | 0.41891993368693400 |
| 1980-01-01 | 0.41547547604414703 |
| 1980-02-01 | 0.41812598449596400 |
| 1980-03-01 | 0.44386764242590100 |
| 1980-04-01 | 0.45375164620636604 |
| 1980-05-01 | 0.43516524038486400 |
| 1980-06-01 | 0.43110377168473400 |
| 1980-07-01 | 0.42952708041750390 |
| 1980-08-01 | 0.43761329773223795 |
| 1980-09-01 | 0.43946546710944195 |
| 1980-10-01 | 0.45110940106493397 |
| 1980-11-01 | 0.46978081569202600 |
| 1980-12-01 | 0.48277920951107000 |
| 1981-01-01 | 0.49240477825922996 |
| 1981-02-01 | 0.52685963217939600 |
| 1981-03-01 | 0.53253631983142800 |
| 1981-04-01 | 0.55598304988457200 |
| 1981-05-01 | 0.58848771090808600 |
| 1981-06-01 | 0.61115417787808490 |
| 1981-07-01 | 0.62696514432388000 |
| 1981-08-01 | 0.64248958048206110 |
| 1981-09-01 | 0.61348040304296390 |
| 1981-10-01 | 0.61536779478068600 |
| 1981-11-01 | 0.61433286680060110 |
| 1981-12-01 | 0.62367706983013720 |
| 1982-01-01 | 0.63376879257541610 |
| 1982-02-01 | 0.65347291441792700 |
| 1982-03-01 | 0.66762161268831300 |
| 1982-04-01 | 0.68268898449079900 |
| 1982-05-01 | 0.66177155045525700 |
| 1982-06-01 | 0.70080851327552500 |
| 1982-07-01 | 0.71314377643613800 |
| 1982-08-01 | 0.71779271485898090 |
| 1982-09-01 | 0.72773822865612790 |
| 1982-10-01 | 0.74406193351133910 |
| 1982-11-01 | 0.75907481911097100 |
| 1982-12-01 | 0.72114968470306300 |
| 1983-01-01 | 0.70988229947269800 |
| 1983-02-01 | 0.72211261859141580 |
| 1983-03-01 | 0.73625233051175710 |
| 1983-04-01 | 0.75020121160788510 |
| 1983-05-01 | 0.75858129289820090 |
| 1983-06-01 | 0.78040159688473210 |
| 1983-07-01 | 0.79119967773089500 |
| 1983-08-01 | 0.82004549985281010 |
| 1983-09-01 | 0.82703527917077690 |
| 1983-10-01 | 0.81677044007292410 |
| 1983-11-01 | 0.84080216085566600 |
| 1983-12-01 | 0.86034922815516410 |
| 1984-01-01 | 0.88145790618043980 |
| 1984-02-01 | 0.86183378351159710 |
| 1984-03-01 | 0.83361075676429410 |
| 1984-04-01 | 0.84475362423628910 |
| 1984-05-01 | 0.87624251783067410 |
| 1984-06-01 | 0.87449715174020200 |
| 1984-07-01 | 0.90348675546282310 |
| 1984-08-01 | 0.91792983416569000 |
| 1984-09-01 | 0.96452715788603900 |
| 1984-10-01 | 0.98118841897049500 |
| 1984-11-01 | 0.96020529161738800 |
| 1984-12-01 | 0.98759770073388500 |
| 1985-01-01 | 1.00653932561058000 |
| 1985-02-01 | 1.05106322981816010 |
| 1985-03-01 | 1.07533753040640000 |
| 1985-04-01 | 1.01796846514174000 |
| 1985-05-01 | 1.02432894172817000 |
| 1985-06-01 | 1.00919618648226000 |
| 1985-07-01 | 0.98922650250223400 |
| 1985-08-01 | 0.96590935148507210 |
| 1985-09-01 | 0.98237740604357910 |
| 1985-10-01 | 0.92202187711424600 |
| 1985-11-01 | 0.90461877733993690 |
| 1985-12-01 | 0.88499036807883200 |
| 1986-01-01 | 0.86045417219705910 |
| 1986-02-01 | 0.81910265613783210 |
| 1986-03-01 | 0.79786124868949100 |
| 1986-04-01 | 0.80274434867038200 |
| 1986-05-01 | 0.79040304296405010 |
| 1986-06-01 | 0.79073269740273790 |
| 1986-07-01 | 0.76360399117891600 |
| 1986-08-01 | 0.73438972870519080 |
| 1986-09-01 | 0.72717028100419910 |
| 1986-10-01 | 0.71602214567183300 |
| 1986-11-01 | 0.72409008041233910 |
| 1986-12-01 | 0.71417384972137210 |
| 1987-01-01 | 0.68047689630061890 |
| 1987-02-01 | 0.67165994411936400 |
| 1987-03-01 | 0.67389129615188000 |
| 1987-04-01 | 0.66742344817613210 |
| 1987-05-01 | 0.66629597111972990 |
| 1987-06-01 | 0.67978587696963790 |
| 1987-07-01 | 0.69044854281685910 |
| 1987-08-01 | 0.69506122596538710 |
| 1987-09-01 | 0.67672628300805190 |
| 1987-10-01 | 0.67298393302586900 |
| 1987-11-01 | 0.64131417622542300 |
| 1987-12-01 | 0.62190107784554790 |
| 1988-01-01 | 0.62686696586736400 |
| 1988-02-01 | 0.64585465869945800 |
| 1988-03-01 | 0.64112566945725600 |
| 1988-04-01 | 0.64182205993998790 |
| 1988-05-01 | 0.65027754393757110 |
| 1988-06-01 | 0.67194507997335110 |
| 1988-07-01 | 0.70570194239439800 |
| 1988-08-01 | 0.72193630020606590 |
| 1988-09-01 | 0.71874883151626600 |
| 1988-10-01 | 0.70106529564575220 |
| 1988-11-01 | 0.67316665547676710 |
| 1988-12-01 | 0.66878994148543300 |
| 1989-01-01 | 0.69398637586700200 |
| 1989-02-01 | 0.70067888259385300 |
| 1989-03-01 | 0.70797507579005000 |
| 1989-04-01 | 0.70827802940705600 |
| 1989-05-01 | 0.73243845124905090 |
| 1989-06-01 | 0.74184338960992010 |
| 1989-07-01 | 0.70761603495380300 |
| 1989-08-01 | 0.71419476622578500 |
| 1989-09-01 | 0.72582114064670700 |
| 1989-10-01 | 0.70621607523744090 |
| 1989-11-01 | 0.69389919794243600 |
| 1989-12-01 | 0.66806246029737600 |
| 1990-01-01 | 0.65201159962195400 |
| 1990-02-01 | 0.64258791387564800 |
| 1990-03-01 | 0.64935649470373490 |
| 1990-04-01 | 0.64048257732650900 |
| 1990-05-01 | 0.63086268960423900 |
| 1990-06-01 | 0.63912522530432200 |
| 1990-07-01 | 0.62061453206422600 |
| 1990-08-01 | 0.59844794372685600 |
| 1990-09-01 | 0.60503829527906790 |
| 1990-10-01 | 0.58988023364510100 |
| 1990-11-01 | 0.57649134676465600 |
| 1990-12-01 | 0.58201159962195390 |
| 1991-01-01 | 0.58639223868572000 |
| 1991-02-01 | 0.57378877945741000 |
| 1991-03-01 | 0.61948266512418200 |
| 1991-04-01 | 0.65122296993704400 |
| 1991-05-01 | 0.65880884380793990 |
| 1991-06-01 | 0.68563397666647710 |
| 1991-07-01 | 0.68812495158216590 |
| 1991-08-01 | 0.67353478595443800 |
| 1991-09-01 | 0.65586214732449500 |
| 1991-10-01 | 0.65272291570906990 |
| 1991-11-01 | 0.63096184932886400 |
| 1991-12-01 | 0.61234486925893600 |
| 1992-01-01 | 0.61500916710995900 |
| 1992-02-01 | 0.62828143802259000 |
| 1992-03-01 | 0.64542088654991300 |
| 1992-04-01 | 0.64124884442768790 |
| 1992-05-01 | 0.63034726561894790 |
| 1992-06-01 | 0.61509195515088290 |
| 1992-07-01 | 0.58365382926967800 |
| 1992-08-01 | 0.56941216875745600 |
| 1992-09-01 | 0.59853584469108100 |
| 1992-10-01 | 0.67569956669266200 |
| 1992-11-01 | 0.70437686892840400 |
| 1992-12-01 | 0.72838782814380200 |
| 1993-01-01 | 0.76957841623327300 |
| 1993-02-01 | 0.79985642498205300 |
| 1993-03-01 | 0.82376285332107590 |
| 1993-04-01 | 0.79212067531904080 |
| 1993-05-01 | 0.76232137047002700 |
| 1993-06-01 | 0.77538891786785900 |
| 1993-07-01 | 0.81750339570411200 |
| 1993-08-01 | 0.82895629225263000 |
| 1993-09-01 | 0.81029902854457300 |
| 1993-10-01 | 0.82674126025812510 |
| 1993-11-01 | 0.86154012611877510 |
| 1993-12-01 | 0.87225567715246300 |
| 1994-01-01 | 0.87848672963997800 |
| 1994-02-01 | 0.87099810460318000 |
| 1994-03-01 | 0.86125137506649410 |
| 1994-04-01 | 0.83967711114668910 |
| 1994-05-01 | 0.82376564218833090 |
| 1994-06-01 | 0.82304120809597800 |
| 1994-07-01 | 0.80794419166748400 |
| 1994-08-01 | 0.81755669405609800 |
| 1994-09-01 | 0.80950347833721500 |
| 1994-10-01 | 0.79991034308231800 |
| 1994-11-01 | 0.81855443713944910 |
| 1994-12-01 | 0.84376636522799000 |
| 1995-01-01 | 0.83152070733936910 |
| 1995-02-01 | 0.83608535999628200 |
| 1995-03-01 | 0.87297696085773200 |
| 1995-04-01 | 0.88474747839919000 |
| 1995-05-01 | 0.85332809990342200 |
| 1995-06-01 | 0.84645994618519090 |
| 1995-07-01 | 0.83134387249712090 |
| 1995-08-01 | 0.82936682384171590 |
| 1995-09-01 | 0.83413914381775290 |
| 1995-10-01 | 0.82925862612135700 |
| 1995-11-01 | 0.82318436994840590 |
| 1995-12-01 | 0.82350400512325220 |
| 1996-01-01 | 0.81797290667107400 |
| 1996-02-01 | 0.81220521931342200 |
| 1996-03-01 | 0.80813233691582310 |
| 1996-04-01 | 0.80853574139970200 |
| 1996-05-01 | 0.80465043614785090 |
| 1996-06-01 | 0.79652992609501790 |
| 1996-07-01 | 0.78848306279599400 |
| 1996-08-01 | 0.78329618286705920 |
| 1996-09-01 | 0.78512934663037700 |
| 1996-10-01 | 0.78738099541902700 |
| 1996-11-01 | 0.78152943546096410 |
| 1996-12-01 | 0.78914443750096800 |
| 1997-01-01 | 0.80982016970773710 |
| 1997-02-01 | 0.85542630934735400 |
| 1997-03-01 | 0.87381852737479790 |
| 1997-04-01 | 0.87487927819983790 |
| 1997-05-01 | 0.86891936558434500 |
| 1997-06-01 | 0.87550083407789210 |
| 1997-07-01 | 0.90038062873462900 |
| 1997-08-01 | 0.92953436245978080 |
| 1997-09-01 | 0.90146467176581800 |
| 1997-10-01 | 0.88729655471602590 |
| 1997-11-01 | 0.87557737299033700 |
| 1997-12-01 | 0.90021649873209810 |
| 1998-01-01 | 0.92287578695119990 |
| 1998-02-01 | 0.92336760885620300 |
| 1998-03-01 | 0.92793406911226220 |
| 1998-04-01 | 0.92579815831469800 |
| 1998-05-01 | 0.90338940333734410 |
| 1998-06-01 | 0.91112737376502210 |
| 1998-07-01 | 0.91537404390916590 |
| 1998-08-01 | 0.91182433235034410 |
| 1998-09-01 | 0.86884809453227110 |
| 1998-10-01 | 0.83704540172599900 |
| 1998-11-01 | 0.86046935602989300 |
| 1998-12-01 | 0.85322615131154190 |
| 1999-01-01 | 0.86152598295000000 |
| 1999-02-01 | 0.89237975520000000 |
| 1999-03-01 | 0.91868936808695700 |
| 1999-04-01 | 0.93434114647618990 |
| 1999-05-01 | 0.94091239447618990 |
| 1999-06-01 | 0.96363873177272710 |
| 1999-07-01 | 0.96622519995454500 |
| 1999-08-01 | 0.94356753750000000 |
| 1999-09-01 | 0.95097964763636400 |
| 1999-10-01 | 0.93396084780952400 |
| 1999-11-01 | 0.96829107195000000 |
| 1999-12-01 | 0.98824309352381000 |
| 2000-01-01 | 0.98659965515000000 |
| 2000-02-01 | 1.01583126038095000 |
| 2000-03-01 | 1.03626881430435000 |
| 2000-04-01 | 1.05750655100000000 |
| 2000-05-01 | 1.10190830559090980 |
| 2000-06-01 | 1.05298371918182000 |
| 2000-07-01 | 1.06541093333333000 |
| 2000-08-01 | 1.10593816330435010 |
| 2000-09-01 | 1.14839744757142980 |
| 2000-10-01 | 1.17164234400000010 |
| 2000-11-01 | 1.16781840709524000 |
| 2000-12-01 | 1.11084724065000000 |
| 2001-01-01 | 1.06510992013635990 |
| 2001-02-01 | 1.08538143930000000 |
| 2001-03-01 | 1.10101394831818000 |
| 2001-04-01 | 1.11887496600000000 |
| 2001-05-01 | 1.14349168200000000 |
| 2001-06-01 | 1.17088146723810030 |
| 2001-07-01 | 1.16093285659091000 |
| 2001-08-01 | 1.10859362878261010 |
| 2001-09-01 | 1.09583135555000000 |
| 2001-10-01 | 1.10384873391304000 |
| 2001-11-01 | 1.12572307731817990 |
| 2001-12-01 | 1.11988998488889000 |
| 2002-01-01 | 1.13291086557143000 |
| 2002-02-01 | 1.14852570190000000 |
| 2002-03-01 | 1.14076238890476000 |
| 2002-04-01 | 1.12768557281817980 |
| 2002-05-01 | 1.08912031656522000 |
| 2002-06-01 | 1.04543044505000000 |
| 2002-07-01 | 1.00834930243478000 |
| 2002-08-01 | 1.02246676136364000 |
| 2002-09-01 | 1.01893054900000000 |
| 2002-10-01 | 1.01855763682609000 |
| 2002-11-01 | 0.99839145704761910 |
| 2002-12-01 | 0.98165059636842090 |
| 2003-01-01 | 0.94040940995454500 |
| 2003-02-01 | 0.92759539015000000 |
| 2003-03-01 | 0.92653091661904800 |
| 2003-04-01 | 0.91993720463636400 |
| 2003-05-01 | 0.86428395736363610 |
| 2003-06-01 | 0.85687606152380910 |
| 2003-07-01 | 0.87966263556521700 |
| 2003-08-01 | 0.89692809733333300 |
| 2003-09-01 | 0.88851945686363600 |
| 2003-10-01 | 0.85468554643478290 |
| 2003-11-01 | 0.85341789995000010 |
| 2003-12-01 | 0.81311202433333310 |
| 2004-01-01 | 0.79275234766666690 |
| 2004-02-01 | 0.79142678405000000 |
| 2004-03-01 | 0.81553322469565190 |
| 2004-04-01 | 0.83351872099999990 |
| 2004-05-01 | 0.83242151290476210 |
| 2004-06-01 | 0.82317772586363600 |
| 2004-07-01 | 0.81544997095454500 |
| 2004-08-01 | 0.82028511140909090 |
| 2004-09-01 | 0.81789686213636400 |
| 2004-10-01 | 0.80107671476190510 |
| 2004-11-01 | 0.76936854863636410 |
| 2004-12-01 | 0.74543760673913010 |
| 2005-01-01 | 0.76280968261904790 |
| 2005-02-01 | 0.76765133504999990 |
| 2005-03-01 | 0.75881342943478300 |
| 2005-04-01 | 0.77267961728571410 |
| 2005-05-01 | 0.78851211950000000 |
| 2005-06-01 | 0.82257774127272710 |
| 2005-07-01 | 0.82993607871428600 |
| 2005-08-01 | 0.81339321013043510 |
| 2005-09-01 | 0.81669350650000000 |
| 2005-10-01 | 0.83127969319047600 |
| 2005-11-01 | 0.84790409936363600 |
| 2005-12-01 | 0.84318246786363600 |
| 2006-01-01 | 0.82523060863636400 |
| 2006-02-01 | 0.83755990065000000 |
| 2006-03-01 | 0.83118726621739100 |
| 2006-04-01 | 0.81419539550000000 |
| 2006-05-01 | 0.78290571421739100 |
| 2006-06-01 | 0.78975201663636400 |
| 2006-07-01 | 0.78783211566666690 |
| 2006-08-01 | 0.78060074330434800 |
| 2006-09-01 | 0.78534841895238100 |
| 2006-10-01 | 0.79227980536363610 |
| 2006-11-01 | 0.77580535545454500 |
| 2006-12-01 | 0.75766930852381010 |
| 2007-01-01 | 0.76920502717391290 |
| 2007-02-01 | 0.76416533260000010 |
| 2007-03-01 | 0.75475790950000000 |
| 2007-04-01 | 0.74019653509523800 |
| 2007-05-01 | 0.74015873004347800 |
| 2007-06-01 | 0.74503410023809490 |
| 2007-07-01 | 0.72896798195454500 |
| 2007-08-01 | 0.73419817404347810 |
| 2007-09-01 | 0.71884956405000000 |
| 2007-10-01 | 0.70277864073912990 |
| 2007-11-01 | 0.68073990477272710 |
| 2007-12-01 | 0.68677322555000010 |
| 2008-01-01 | 0.67966619573912990 |
| 2008-02-01 | 0.67862914519047600 |
| 2008-03-01 | 0.64409759057142900 |
| 2008-04-01 | 0.63509295363636410 |
| 2008-05-01 | 0.64254545454545500 |
| 2008-06-01 | 0.64290476190476210 |
| 2008-07-01 | 0.63460869565217390 |
| 2008-08-01 | 0.66900000000000000 |
| 2008-09-01 | 0.69704545454545500 |
| 2008-10-01 | 0.75334782608695590 |
| 2008-11-01 | 0.78610000000000000 |
| 2008-12-01 | 0.74475000000000000 |
| 2009-01-01 | 0.75830000000000000 |
| 2009-02-01 | 0.78065000000000000 |
| 2009-03-01 | 0.76686363636363600 |
| 2009-04-01 | 0.75740909090909090 |
| 2009-05-01 | 0.73195238095238100 |
| 2009-06-01 | 0.71356818181818200 |
| 2009-07-01 | 0.70982608695652200 |
| 2009-08-01 | 0.70100000000000000 |
| 2009-09-01 | 0.68645454545454500 |
| 2009-10-01 | 0.67500000000000000 |
| 2009-11-01 | 0.67023333333333300 |
| 2009-12-01 | 0.68634782608695700 |
| 2010-01-01 | 0.70014285714285710 |
| 2010-02-01 | 0.73085000000000000 |
| 2010-03-01 | 0.73700000000000000 |
| 2010-04-01 | 0.74654545454545500 |
| 2010-05-01 | 0.79542857142857090 |
| 2010-06-01 | 0.81895454545454500 |
| 2010-07-01 | 0.78204545454545490 |
| 2010-08-01 | 0.77540909090909090 |
| 2010-09-01 | 0.76390909090909100 |
| 2010-10-01 | 0.72000000000000000 |
| 2010-11-01 | 0.73345454545454500 |
| 2010-12-01 | 0.75678260869565210 |
| 2011-01-01 | 0.74840952380952410 |
| 2011-02-01 | 0.73225000000000000 |
| 2011-03-01 | 0.71356521739130410 |
| 2011-04-01 | 0.69171428571428600 |
| 2011-05-01 | 0.69845454545454500 |
| 2011-06-01 | 0.69418181818181800 |
| 2011-07-01 | 0.70004761904761890 |
| 2011-08-01 | 0.69765217391304300 |
| 2011-09-01 | 0.72700000000000000 |
| 2011-10-01 | 0.72885714285714300 |
| 2011-11-01 | 0.73713636363636400 |
| 2011-12-01 | 0.76063636363636400 |
| 2012-01-01 | 0.77500000000000000 |
| 2012-02-01 | 0.75547619047619090 |
| 2012-03-01 | 0.75713636363636400 |
| 2012-04-01 | 0.75995238095238100 |
| 2012-05-01 | 0.78178260869565210 |
| 2012-06-01 | 0.79771428571428580 |
| 2012-07-01 | 0.81409090909090910 |
| 2012-08-01 | 0.80617391304347800 |
| 2012-09-01 | 0.77715000000000000 |
| 2012-10-01 | 0.77060869565217400 |
| 2012-11-01 | 0.77922727272727300 |
| 2012-12-01 | 0.76176190476190510 |
| 2013-01-01 | 0.75200000000000000 |
| 2013-02-01 | 0.74955000000000000 |
| 2013-03-01 | 0.77204761904761900 |
| 2013-04-01 | 0.76777272727272700 |
| 2013-05-01 | 0.77071428571428580 |
| 2013-06-01 | 0.75858600000000000 |
| 2013-07-01 | 0.76464217391304300 |
| 2013-08-01 | 0.75106545454545490 |
| 2013-09-01 | 0.74911619047619000 |
| 2013-10-01 | 0.73300565217391300 |
| 2013-11-01 | 0.74135952380952410 |
| 2013-12-01 | 0.72971227272727290 |
| 2014-01-01 | 0.73408347826087000 |
| 2014-02-01 | 0.73174600000000000 |
| 2014-03-01 | 0.72316476190476210 |
| 2014-04-01 | 0.72408909090909090 |
| 2014-05-01 | 0.72810818181818200 |
| 2014-06-01 | 0.73557523809523800 |
| 2014-07-01 | 0.73885695652173910 |
| 2014-08-01 | 0.75092000000000000 |
| 2014-09-01 | 0.77518954545454500 |
| 2014-10-01 | 0.78904434782608700 |
| 2014-11-01 | 0.80136800000000010 |
| 2014-12-01 | 0.81219608695652200 |
| 2015-01-01 | 0.85990272727272710 |
| 2015-02-01 | 0.88056299999999990 |
| 2015-03-01 | 0.92447272727272700 |
| 2015-04-01 | 0.92468545454545500 |
| 2015-05-01 | 0.89611714285714300 |
| 2015-06-01 | 0.89155772727272710 |
| 2015-07-01 | 0.90878260869565210 |
| 2015-08-01 | 0.89836476190476210 |
| 2015-09-01 | 0.89142863636363600 |
| 2015-10-01 | 0.89032363636363600 |
| 2015-11-01 | 0.93277000000000010 |
| 2015-12-01 | 0.91845130434782600 |
| 2016-01-01 | 0.92176714285714300 |
| 2016-02-01 | 0.90170238095238110 |
| 2016-03-01 | 0.89852260869565200 |
| 2016-04-01 | 0.88181761904761890 |
| 2016-05-01 | 0.88460818181818200 |
| 2016-06-01 | 0.89028136363636400 |
| 2016-07-01 | 0.90431142857142910 |
| 2016-08-01 | 0.89225000000000000 |
| 2016-09-01 | 0.89191863636363600 |
| 2016-10-01 | 0.90767714285714300 |
| 2016-11-01 | 0.92767045454545400 |
| 2016-12-01 | 0.94885136363636400 |
| 2017-01-01 | 0.94074727272727300 |
| 2017-02-01 | 0.93936400000000000 |
| 2017-03-01 | 0.93531739130434800 |
| 2017-04-01 | 0.93334549999999990 |
| 2017-05-01 | 0.90447217391304300 |
| 2017-06-01 | 0.89000818181818200 |
| 2017-07-01 | 0.86816571428571420 |
| 2017-08-01 | 0.84664695652173900 |
| 2017-09-01 | 0.83948619047619000 |
| 2017-10-01 | 0.85068727272727300 |
| 2017-11-01 | 0.85174590909090910 |
| 2017-12-01 | 0.84529952380952400 |
| 2018-01-01 | 0.81992695652173910 |
| 2018-02-01 | 0.81029100000000000 |
| 2018-03-01 | 0.81103409090909100 |
| 2018-04-01 | 0.81495285714285700 |
| 2018-05-01 | 0.84713695652173900 |
| 2018-06-01 | 0.85636333333333300 |
| 2018-07-01 | 0.85579272727272700 |
| 2018-08-01 | 0.86586304347826090 |
| 2018-09-01 | 0.85706399999999990 |
| 2018-10-01 | 0.87077086956521710 |
| 2018-11-01 | 0.87995227272727290 |
| 2018-12-01 | 0.87874571428571410 |
| 2019-01-01 | 0.87572652173913000 |
| 2019-02-01 | 0.88137300000000000 |
| 2019-03-01 | 0.88521666666666700 |
| 2019-04-01 | 0.88999818181818200 |
| 2019-05-01 | 0.89389652173913000 |
| 2019-06-01 | 0.88534650000000000 |
| 2019-07-01 | 0.89170043478260910 |
| 2019-08-01 | 0.89888090909090910 |
| 2019-09-01 | 0.90841571428571420 |
| 2019-10-01 | 0.90464695652173910 |
| 2019-11-01 | 0.90501904761904800 |
| 2019-12-01 | 0.89996000000000000 |
| 2020-01-01 | 0.90073260869565210 |
| 2020-02-01 | 0.91694500000000010 |
| 2020-03-01 | 0.90585045454545500 |
| 2020-04-01 | 0.91977000000000010 |
| 2020-05-01 | 0.91691857142857090 |
| 2020-06-01 | 0.88812636363636400 |
| 2020-07-01 | 0.87160913043478290 |
| 2020-08-01 | 0.84535476190476210 |
| 2020-09-01 | 0.84857954545454510 |
| 2020-10-01 | 0.84959636363636400 |
| 2020-11-01 | 0.84511952380952400 |
| 2020-12-01 | 0.82189652173913000 |
| 2021-01-01 | 0.82172380952381000 |
| 2021-02-01 | 0.82674400000000000 |
| 2021-03-01 | 0.84046391304347800 |
| 2021-04-01 | 0.83603181818181790 |
| 2021-05-01 | 0.82294142857142920 |
| 2021-06-01 | 0.83001227272727300 |
| 2021-07-01 | 0.84568454545454500 |
| 2021-08-01 | 0.84981363636363590 |
| 2021-09-01 | 0.84962590909090910 |
| 2021-10-01 | 0.86200809523809500 |
| 2021-11-01 | 0.87674954545454500 |
| 2021-12-01 | 0.88484173913043500 |
| 2022-01-01 | 0.88338666666666700 |
| 2022-02-01 | 0.88150800000000000 |
| 2022-03-01 | 0.90731478260869590 |
| 2022-04-01 | 0.92586666666666710 |
| 2022-05-01 | 0.94533863636363590 |
| 2022-06-01 | 0.94650772727272700 |
| 2022-07-01 | 0.98224380952381000 |
| 2022-08-01 | 0.98707304347826100 |
| 2022-09-01 | 1.01043000000000000 |
| 2022-10-01 | 1.01627095238095000 |
| 2022-11-01 | 0.98009272727272700 |
| 2022-12-01 | 0.94455727272727300 |
| 2023-01-01 | 0.92852318181818200 |
| 2023-02-01 | 0.93422199999999990 |
| 2023-03-01 | 0.93365608695652200 |
| 2023-04-01 | 0.91205249999999990 |
| 2023-05-01 | 0.92112956521739100 |
| 2023-06-01 | 0.92243181818181800 |
| 2023-07-01 | 0.90454904761904790 |
| 2023-08-01 | 0.91669434782608700 |
| 2023-09-01 | 0.93676523809523790 |
| 2023-10-01 | 0.94703500000000010 |
| 2023-11-01 | 0.92464818181818200 |
| 2023-12-01 | 0.91631714285714290 |
| 2024-01-01 | 0.91702043478260910 |
| 2024-02-01 | 0.92704333333333300 |
| 2024-03-01 | 0.91988095238095210 |
| 2024-04-01 | 0.93276681818181800 |
| 2024-05-01 | 0.92485391304347800 |
| 2024-06-01 | 0.92931250000000000 |
| 2024-07-01 | 0.92207652173913000 |
| 2024-08-01 | 0.90730318181818200 |
