NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland Series ID: CCUSMA02ISQ618N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Quarterly Units: Iceland Krona Date Range: 1957-01-01 to 2024-01-01 Last Updated: 2024-04-10 12:03 PM CDT Notes: OECD Data Filters: REF_AREA: ISL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). DATE VALUE 1957-01-01 0.16283000000000000 1957-04-01 0.16283000000000000 1957-07-01 0.16283000000000000 1957-10-01 0.16283000000000000 1958-01-01 0.16283000000000000 1958-04-01 0.16283000000000000 1958-07-01 0.16283000000000000 1958-10-01 0.16283000000000000 1959-01-01 0.16283000000000000 1959-04-01 0.16283000000000000 1959-07-01 0.16283000000000000 1959-10-01 0.16283000000000000 1960-01-01 0.30798666666666696 1960-04-01 0.38100000000000000 1960-07-01 0.38100000000000000 1960-10-01 0.38100000000000000 1961-01-01 0.38100000000000000 1961-04-01 0.38100000000000000 1961-07-01 0.41406666666666710 1961-10-01 0.43060000000000000 1962-01-01 0.43060000000000000 1962-04-01 0.43060000000000000 1962-07-01 0.43060000000000000 1962-10-01 0.43060000000000000 1963-01-01 0.43060000000000000 1963-04-01 0.43060000000000000 1963-07-01 0.43060000000000000 1963-10-01 0.43060000000000000 1964-01-01 0.43060000000000000 1964-04-01 0.43060000000000000 1964-07-01 0.43060000000000000 1964-10-01 0.43060000000000000 1965-01-01 0.43060000000000000 1965-04-01 0.43060000000000000 1965-07-01 0.43060000000000000 1965-10-01 0.43060000000000000 1966-01-01 0.43060000000000000 1966-04-01 0.43060000000000000 1966-07-01 0.43060000000000000 1966-10-01 0.43060000000000000 1967-01-01 0.43060000000000000 1967-04-01 0.43060000000000000 1967-07-01 0.43060000000000000 1967-10-01 0.47730000000000000 1968-01-01 0.57070000000000000 1968-04-01 0.57070000000000000 1968-07-01 0.57070000000000000 1968-10-01 0.72585000000000000 1969-01-01 0.88099999999999990 1969-04-01 0.88099999999999990 1969-07-01 0.88099999999999990 1969-10-01 0.88099999999999990 1970-01-01 0.88099999999999990 1970-04-01 0.88099999999999990 1970-07-01 0.88099999999999990 1970-10-01 0.88099999999999990 1971-01-01 0.88099999999999990 1971-04-01 0.88099999999999990 1971-07-01 0.87800666666666700 1971-10-01 0.87420000000000000 1972-01-01 0.87420000000000000 1972-04-01 0.87420000000000000 1972-07-01 0.87420000000000000 1972-10-01 0.88653333333333420 1973-01-01 0.99000001000000000 1973-04-01 0.94222223287301600 1973-07-01 0.92543334791666700 1973-10-01 0.83800000000000000 1974-01-01 0.87002896572463800 1974-04-01 0.89973912282608700 1974-07-01 1.01460316066667010 1974-10-01 1.18499994300000000 1975-01-01 1.34622537138968000 1975-04-01 1.51579943453029990 1975-07-01 1.59592119428151010 1975-10-01 1.67523332227174020 1976-01-01 1.71964214169341000 1976-04-01 1.81281097609307020 1976-07-01 1.85196969010606030 1976-10-01 1.89250934979220990 1977-01-01 1.91006349338889000 1977-04-01 1.93044083336653000 1977-07-01 2.00113688662099000 1977-10-01 2.10985746221933020 1978-01-01 2.36998044356337000 1978-04-01 2.57736118409631000 1978-07-01 2.74988893512697970 1978-10-01 3.13403031316667000 1979-01-01 3.22846589874697000 1979-04-01 3.34696203666252000 1979-07-01 3.66032667100310000 1979-10-01 3.89790178290081050 1980-01-01 3.97461658311318060 1980-04-01 4.49435716200000000 1980-07-01 4.98699723433841000 1980-10-01 5.68283504539631000 1981-01-01 6.29560453989091100 1981-04-01 6.92112789177431000 1981-07-01 7.62602815140981000 1981-10-01 7.97969982211905000 1982-01-01 9.51495648136739000 1982-04-01 10.67527889365150000 1982-07-01 13.08927267333330100 1982-10-01 15.90443240185680200 1983-01-01 19.42056134669570000 1983-04-01 23.95743170998480000 1983-07-01 27.90153713340360000 1983-10-01 28.13056504111260000 1984-01-01 29.21624835540410000 1984-04-01 29.52751037845610000 1984-07-01 31.52568877070289600 1984-10-01 36.63376126584200000 1985-01-01 41.58592054270640000 1985-04-01 41.53176224996820000 1985-07-01 41.36087283688310400 1985-10-01 41.66786714645960600 1986-01-01 41.80211399098329400 1986-04-01 41.23378477864829000 1986-07-01 40.76805723029840000 1986-10-01 40.60311719866289000 1987-01-01 39.44300010021210000 1987-04-01 38.76741487917290000 1987-07-01 39.09976163696970000 1987-10-01 37.39570695809520400 1988-01-01 37.81199408194250000 1988-04-01 41.71007248357110000 1988-07-01 46.49679700533910000 1988-10-01 46.17520932671721000 1989-01-01 50.95374740238171000 1989-04-01 55.40788271386599500 1989-07-01 59.95123394795090000 1989-10-01 62.12501744867620000 1990-01-01 60.77481532767820500 1990-04-01 60.42099170184529600 1990-07-01 57.41107574213640400 1990-10-01 54.90382455096599000 1991-01-01 55.77019044754760000 1991-04-01 60.88487702734210000 1991-07-01 61.31989170357489600 1991-10-01 58.40790416649480000 1992-01-01 58.38523576285140000 1992-04-01 58.12362775737520000 1992-07-01 54.30517368306449600 1992-10-01 59.66360741686140000 1993-01-01 64.61911384415710000 1993-04-01 63.86057244882900400 1993-07-01 70.91085111955259000 1993-10-01 71.17792228638400000 1994-01-01 72.76481813345460000 1994-04-01 71.08750801835710000 1994-07-01 68.27751959712120000 1994-10-01 67.82881696300140000 1995-01-01 66.21310670701900000 1995-04-01 63.40139883287700000 1995-07-01 64.54719316958870000 1995-10-01 64.90212908088520000 1996-01-01 66.24380941222220000 1996-04-01 67.12796011327289000 1996-07-01 66.61022758819870000 1996-10-01 66.78366553741890000 1997-01-01 69.96646296296299000 1997-04-01 70.68330952380960000 1997-07-01 71.79449209486160000 1997-10-01 71.43279089026910000 1998-01-01 72.54803030303030000 1998-04-01 71.55167056530209000 1998-07-01 71.17931027667979000 1998-10-01 69.41687590187590000 1999-01-01 70.91601449275359000 1999-04-01 73.78711695906429000 1999-07-01 73.31467243867240000 1999-10-01 71.70073953823950000 2000-01-01 73.07012277069491000 2000-04-01 75.54639483065951000 2000-07-01 80.45763347763350000 2000-10-01 86.30387121212120000 2001-01-01 86.12980303030300000 2001-04-01 99.51293443754300000 2001-07-01 100.20976482213400000 2001-10-01 104.83071365832200000 2002-01-01 101.35248412698401000 2002-04-01 92.84428853754940000 2002-07-01 86.39525691699610000 2002-10-01 85.74980745341610000 2003-01-01 78.41245238095240000 2003-04-01 74.64276334776340000 2003-07-01 78.68331168831159000 2003-10-01 75.03451242236030000 2004-01-01 69.69764492753620000 2004-04-01 72.82080086580080000 2004-07-01 71.59136363636360000 2004-10-01 66.65876341050260000 2005-01-01 61.59752380952379000 2005-04-01 64.11577922077920000 2005-07-01 63.65907083254910500 2005-10-01 62.12835497835500000 2006-01-01 65.09989920948620000 2006-04-01 73.77060276679840000 2006-07-01 71.64416149068320000 2006-10-01 69.08042568542570000 2007-01-01 68.13100065876151000 2007-04-01 63.77025534851621000 2007-07-01 63.10604281949929400 2007-10-01 61.29176943346510000 2008-01-01 67.64750862663910000 2008-04-01 76.15694805194800000 2008-07-01 83.72367683041600000 2008-10-01 124.46826086956499000 2009-01-01 117.40886507936500000 2009-04-01 126.58515873015900000 2009-07-01 126.34335654683500000 2009-10-01 124.32191605496000000 2010-01-01 127.12452449965500000 2010-04-01 128.63090909090900000 2010-07-01 119.90939393939400000 2010-10-01 113.30400150574100000 2011-01-01 116.18320669427200000 2011-04-01 114.21536796536800000 2011-07-01 115.76899868247699000 2011-10-01 118.06428571428600000 2012-01-01 124.43585858585900000 2012-04-01 127.19366459627301000 2012-07-01 122.94966205533599000 2012-10-01 125.89380481837000000 2013-01-01 127.20554554865400000 2013-04-01 120.51871212121200000 2013-07-01 121.06591505113300000 2013-10-01 119.87945260053999000 2014-01-01 114.25642339544500000 2014-04-01 112.88305916305900000 2014-07-01 116.41520484346600000 2014-10-01 123.19736956521700000 2015-01-01 133.40216666666700000 2015-04-01 133.65440115440100000 2015-07-01 131.35439739005000000 2015-10-01 129.17338070142400000 2016-01-01 128.43539682539700000 2016-04-01 123.57202020202000000 2016-07-01 118.27062550975599000 2016-10-01 113.06349206349199000 2017-01-01 111.80744400527000000 2017-04-01 104.94308300395201000 2017-07-01 105.60455486542400000 2017-10-01 104.93867243867300000 2018-01-01 101.10566534914400000 2018-04-01 103.43271221532100000 2018-07-01 108.28339920948600000 2018-10-01 120.25534851621799000 2019-01-01 119.85151828847499000 2019-04-01 122.74868247694300000 2019-07-01 124.49084007779601000 2019-10-01 123.45476504172200000 2020-01-01 128.27503293807700000 2020-04-01 141.24170274170300000 2020-07-01 137.53770625509800000 2020-10-01 134.47412008281600000 2021-01-01 128.02605244996600000 2021-04-01 123.59163059163001000 2021-07-01 126.27272727272700000 2021-10-01 129.90987514900600000 2022-01-01 128.10935127674298000 2022-04-01 130.52236652236600000 2022-07-01 138.92835184139600000 2022-10-01 143.53246753246700000 2023-01-01 142.05408432147600000 2023-04-01 137.52351778656100000 2023-07-01 133.29123533471400000 2023-10-01 138.93867243867200000 2024-01-01 137.36231884057966000