Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland |
|---|---|
| Series ID | CCUSMA02ISQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Iceland Krona |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:20 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.16283000000000000 |
| 1957-04-01 | 0.16283000000000000 |
| 1957-07-01 | 0.16283000000000000 |
| 1957-10-01 | 0.16283000000000000 |
| 1958-01-01 | 0.16283000000000000 |
| 1958-04-01 | 0.16283000000000000 |
| 1958-07-01 | 0.16283000000000000 |
| 1958-10-01 | 0.16283000000000000 |
| 1959-01-01 | 0.16283000000000000 |
| 1959-04-01 | 0.16283000000000000 |
| 1959-07-01 | 0.16283000000000000 |
| 1959-10-01 | 0.16283000000000000 |
| 1960-01-01 | 0.30798666666666696 |
| 1960-04-01 | 0.38100000000000000 |
| 1960-07-01 | 0.38100000000000000 |
| 1960-10-01 | 0.38100000000000000 |
| 1961-01-01 | 0.38100000000000000 |
| 1961-04-01 | 0.38100000000000000 |
| 1961-07-01 | 0.41406666666666710 |
| 1961-10-01 | 0.43060000000000000 |
| 1962-01-01 | 0.43060000000000000 |
| 1962-04-01 | 0.43060000000000000 |
| 1962-07-01 | 0.43060000000000000 |
| 1962-10-01 | 0.43060000000000000 |
| 1963-01-01 | 0.43060000000000000 |
| 1963-04-01 | 0.43060000000000000 |
| 1963-07-01 | 0.43060000000000000 |
| 1963-10-01 | 0.43060000000000000 |
| 1964-01-01 | 0.43060000000000000 |
| 1964-04-01 | 0.43060000000000000 |
| 1964-07-01 | 0.43060000000000000 |
| 1964-10-01 | 0.43060000000000000 |
| 1965-01-01 | 0.43060000000000000 |
| 1965-04-01 | 0.43060000000000000 |
| 1965-07-01 | 0.43060000000000000 |
| 1965-10-01 | 0.43060000000000000 |
| 1966-01-01 | 0.43060000000000000 |
| 1966-04-01 | 0.43060000000000000 |
| 1966-07-01 | 0.43060000000000000 |
| 1966-10-01 | 0.43060000000000000 |
| 1967-01-01 | 0.43060000000000000 |
| 1967-04-01 | 0.43060000000000000 |
| 1967-07-01 | 0.43060000000000000 |
| 1967-10-01 | 0.47730000000000000 |
| 1968-01-01 | 0.57070000000000000 |
| 1968-04-01 | 0.57070000000000000 |
| 1968-07-01 | 0.57070000000000000 |
| 1968-10-01 | 0.72585000000000000 |
| 1969-01-01 | 0.88099999999999990 |
| 1969-04-01 | 0.88099999999999990 |
| 1969-07-01 | 0.88099999999999990 |
| 1969-10-01 | 0.88099999999999990 |
| 1970-01-01 | 0.88099999999999990 |
| 1970-04-01 | 0.88099999999999990 |
| 1970-07-01 | 0.88099999999999990 |
| 1970-10-01 | 0.88099999999999990 |
| 1971-01-01 | 0.88099999999999990 |
| 1971-04-01 | 0.88099999999999990 |
| 1971-07-01 | 0.87800666666666700 |
| 1971-10-01 | 0.87420000000000000 |
| 1972-01-01 | 0.87420000000000000 |
| 1972-04-01 | 0.87420000000000000 |
| 1972-07-01 | 0.87420000000000000 |
| 1972-10-01 | 0.88653333333333420 |
| 1973-01-01 | 0.99000001000000000 |
| 1973-04-01 | 0.94222223287301600 |
| 1973-07-01 | 0.92543334791666700 |
| 1973-10-01 | 0.83800000000000000 |
| 1974-01-01 | 0.87002896572463800 |
| 1974-04-01 | 0.89973912282608700 |
| 1974-07-01 | 1.01460316066667010 |
| 1974-10-01 | 1.18499994300000000 |
| 1975-01-01 | 1.34622537138968000 |
| 1975-04-01 | 1.51579943453029990 |
| 1975-07-01 | 1.59592119428151010 |
| 1975-10-01 | 1.67523332227174020 |
| 1976-01-01 | 1.71964214169341000 |
| 1976-04-01 | 1.81281097609307020 |
| 1976-07-01 | 1.85196969010606030 |
| 1976-10-01 | 1.89250934979220990 |
| 1977-01-01 | 1.91006349338889000 |
| 1977-04-01 | 1.93044083336653000 |
| 1977-07-01 | 2.00113688662099000 |
| 1977-10-01 | 2.10985746221933020 |
| 1978-01-01 | 2.36998044356337000 |
| 1978-04-01 | 2.57736118409631000 |
| 1978-07-01 | 2.74988893512697970 |
| 1978-10-01 | 3.13403031316667000 |
| 1979-01-01 | 3.22846589874697000 |
| 1979-04-01 | 3.34696203666252000 |
| 1979-07-01 | 3.66032667100310000 |
| 1979-10-01 | 3.89790178290081050 |
| 1980-01-01 | 3.97461658311318060 |
| 1980-04-01 | 4.49435716200000000 |
| 1980-07-01 | 4.98699723433841000 |
| 1980-10-01 | 5.68283504539631000 |
| 1981-01-01 | 6.29560453989091100 |
| 1981-04-01 | 6.92112789177431000 |
| 1981-07-01 | 7.62602815140981000 |
| 1981-10-01 | 7.97969982211905000 |
| 1982-01-01 | 9.51495648136739000 |
| 1982-04-01 | 10.67527889365150000 |
| 1982-07-01 | 13.08927267333330100 |
| 1982-10-01 | 15.90443240185680200 |
| 1983-01-01 | 19.42056134669570000 |
| 1983-04-01 | 23.95743170998480000 |
| 1983-07-01 | 27.90153713340360000 |
| 1983-10-01 | 28.13056504111260000 |
| 1984-01-01 | 29.21624835540410000 |
| 1984-04-01 | 29.52751037845610000 |
| 1984-07-01 | 31.52568877070289600 |
| 1984-10-01 | 36.63376126584200000 |
| 1985-01-01 | 41.58592054270640000 |
| 1985-04-01 | 41.53176224996820000 |
| 1985-07-01 | 41.36087283688310400 |
| 1985-10-01 | 41.66786714645960600 |
| 1986-01-01 | 41.80211399098329400 |
| 1986-04-01 | 41.23378477864829000 |
| 1986-07-01 | 40.76805723029840000 |
| 1986-10-01 | 40.60311719866289000 |
| 1987-01-01 | 39.44300010021210000 |
| 1987-04-01 | 38.76741487917290000 |
| 1987-07-01 | 39.09976163696970000 |
| 1987-10-01 | 37.39570695809520400 |
| 1988-01-01 | 37.81199408194250000 |
| 1988-04-01 | 41.71007248357110000 |
| 1988-07-01 | 46.49679700533910000 |
| 1988-10-01 | 46.17520932671721000 |
| 1989-01-01 | 50.95374740238171000 |
| 1989-04-01 | 55.40788271386599500 |
| 1989-07-01 | 59.95123394795090000 |
| 1989-10-01 | 62.12501744867620000 |
| 1990-01-01 | 60.77481532767820500 |
| 1990-04-01 | 60.42099170184529600 |
| 1990-07-01 | 57.41107574213640400 |
| 1990-10-01 | 54.90382455096599000 |
| 1991-01-01 | 55.77019044754760000 |
| 1991-04-01 | 60.88487702734210000 |
| 1991-07-01 | 61.31989170357489600 |
| 1991-10-01 | 58.40790416649480000 |
| 1992-01-01 | 58.38523576285140000 |
| 1992-04-01 | 58.12362775737520000 |
| 1992-07-01 | 54.30517368306449600 |
| 1992-10-01 | 59.66360741686140000 |
| 1993-01-01 | 64.61911384415710000 |
| 1993-04-01 | 63.86057244882900400 |
| 1993-07-01 | 70.91085111955259000 |
| 1993-10-01 | 71.17792228638400000 |
| 1994-01-01 | 72.76481813345460000 |
| 1994-04-01 | 71.08750801835710000 |
| 1994-07-01 | 68.27751959712120000 |
| 1994-10-01 | 67.82881696300140000 |
| 1995-01-01 | 66.21310670701900000 |
| 1995-04-01 | 63.40139883287700000 |
| 1995-07-01 | 64.54719316958870000 |
| 1995-10-01 | 64.90212908088520000 |
| 1996-01-01 | 66.24380941222220000 |
| 1996-04-01 | 67.12796011327289000 |
| 1996-07-01 | 66.61022758819870000 |
| 1996-10-01 | 66.78366553741890000 |
| 1997-01-01 | 69.96646296296299000 |
| 1997-04-01 | 70.68330952380960000 |
| 1997-07-01 | 71.79449209486160000 |
| 1997-10-01 | 71.43279089026910000 |
| 1998-01-01 | 72.54803030303030000 |
| 1998-04-01 | 71.55167056530209000 |
| 1998-07-01 | 71.17931027667979000 |
| 1998-10-01 | 69.41687590187590000 |
| 1999-01-01 | 70.91601449275359000 |
| 1999-04-01 | 73.78711695906429000 |
| 1999-07-01 | 73.31467243867240000 |
| 1999-10-01 | 71.70073953823950000 |
| 2000-01-01 | 73.07012277069491000 |
| 2000-04-01 | 75.54639483065951000 |
| 2000-07-01 | 80.45763347763350000 |
| 2000-10-01 | 86.30387121212120000 |
| 2001-01-01 | 86.12980303030300000 |
| 2001-04-01 | 99.51293443754300000 |
| 2001-07-01 | 100.20976482213400000 |
| 2001-10-01 | 104.83071365832200000 |
| 2002-01-01 | 101.35248412698401000 |
| 2002-04-01 | 92.84428853754940000 |
| 2002-07-01 | 86.39525691699610000 |
| 2002-10-01 | 85.74980745341610000 |
| 2003-01-01 | 78.41245238095240000 |
| 2003-04-01 | 74.64276334776340000 |
| 2003-07-01 | 78.68331168831159000 |
| 2003-10-01 | 75.03451242236030000 |
| 2004-01-01 | 69.69764492753620000 |
| 2004-04-01 | 72.82080086580080000 |
| 2004-07-01 | 71.59136363636360000 |
| 2004-10-01 | 66.65876341050260000 |
| 2005-01-01 | 61.59752380952379000 |
| 2005-04-01 | 64.11577922077920000 |
| 2005-07-01 | 63.65907083254910500 |
| 2005-10-01 | 62.12835497835500000 |
| 2006-01-01 | 65.09989920948620000 |
| 2006-04-01 | 73.77060276679840000 |
| 2006-07-01 | 71.64416149068320000 |
| 2006-10-01 | 69.08042568542570000 |
| 2007-01-01 | 68.13100065876151000 |
| 2007-04-01 | 63.77025534851621000 |
| 2007-07-01 | 63.10604281949929400 |
| 2007-10-01 | 61.29176943346510000 |
| 2008-01-01 | 67.64750862663910000 |
| 2008-04-01 | 76.15694805194800000 |
| 2008-07-01 | 83.72367683041600000 |
| 2008-10-01 | 124.46826086956499000 |
| 2009-01-01 | 117.40886507936500000 |
| 2009-04-01 | 126.58515873015900000 |
| 2009-07-01 | 126.34335654683500000 |
| 2009-10-01 | 124.32191605496000000 |
| 2010-01-01 | 127.12452449965500000 |
| 2010-04-01 | 128.63090909090900000 |
| 2010-07-01 | 119.90939393939400000 |
| 2010-10-01 | 113.30400150574100000 |
| 2011-01-01 | 116.18320669427200000 |
| 2011-04-01 | 114.21536796536800000 |
| 2011-07-01 | 115.76899868247699000 |
| 2011-10-01 | 118.06428571428600000 |
| 2012-01-01 | 124.43585858585900000 |
| 2012-04-01 | 127.19366459627301000 |
| 2012-07-01 | 122.94966205533599000 |
| 2012-10-01 | 125.89380481837000000 |
| 2013-01-01 | 127.20554554865400000 |
| 2013-04-01 | 120.51871212121200000 |
| 2013-07-01 | 121.06591505113300000 |
| 2013-10-01 | 119.87945260053999000 |
| 2014-01-01 | 114.25642339544500000 |
| 2014-04-01 | 112.88305916305900000 |
| 2014-07-01 | 116.41520484346600000 |
| 2014-10-01 | 123.19736956521700000 |
| 2015-01-01 | 133.40216666666700000 |
| 2015-04-01 | 133.65440115440100000 |
| 2015-07-01 | 131.35439739005000000 |
| 2015-10-01 | 129.17338070142400000 |
| 2016-01-01 | 128.43539682539700000 |
| 2016-04-01 | 123.57202020202000000 |
| 2016-07-01 | 118.27062550975599000 |
| 2016-10-01 | 113.06349206349199000 |
| 2017-01-01 | 111.80744400527000000 |
| 2017-04-01 | 104.94308300395201000 |
| 2017-07-01 | 105.60455486542400000 |
| 2017-10-01 | 104.93867243867300000 |
| 2018-01-01 | 101.10566534914400000 |
| 2018-04-01 | 103.43271221532100000 |
| 2018-07-01 | 108.28339920948600000 |
| 2018-10-01 | 120.25534851621799000 |
| 2019-01-01 | 119.85151828847499000 |
| 2019-04-01 | 122.74868247694300000 |
| 2019-07-01 | 124.49084007779601000 |
| 2019-10-01 | 123.45476504172200000 |
| 2020-01-01 | 128.27503293807700000 |
| 2020-04-01 | 141.24170274170300000 |
| 2020-07-01 | 137.53770625509800000 |
| 2020-10-01 | 134.47412008281600000 |
| 2021-01-01 | 128.02605244996600000 |
| 2021-04-01 | 123.59163059163001000 |
| 2021-07-01 | 126.27272727272700000 |
| 2021-10-01 | 129.90987514900600000 |
| 2022-01-01 | 128.10935127674298000 |
| 2022-04-01 | 130.52236652236600000 |
| 2022-07-01 | 138.92835184139600000 |
| 2022-10-01 | 143.53246753246700000 |
| 2023-01-01 | 142.05408432147600000 |
| 2023-04-01 | 137.52351778656100000 |
| 2023-07-01 | 133.29123533471400000 |
| 2023-10-01 | 138.93867243867200000 |
| 2024-01-01 | 137.36231884057966000 |
| 2024-04-01 | 139.24183135704900000 |
| 2024-07-01 | 137.59150511324430000 |
