Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland |
|---|---|
| Series ID | CCUSMA02ISM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:49 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: ISL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.123453245920979 |
| 1960-02-01 | 0.288204153853355 |
| 1960-03-01 | 0.288863764023172 |
| 1960-04-01 | 0.288863764023172 |
| 1960-05-01 | 0.288863764023172 |
| 1960-06-01 | 0.288863764023172 |
| 1960-07-01 | 0.288863764023172 |
| 1960-08-01 | 0.288863764023172 |
| 1960-09-01 | 0.288863764023172 |
| 1960-10-01 | 0.288863764023172 |
| 1960-11-01 | 0.288863764023172 |
| 1960-12-01 | 0.288863764023172 |
| 1961-01-01 | 0.288863764023172 |
| 1961-02-01 | 0.288863764023172 |
| 1961-03-01 | 0.288863764023172 |
| 1961-04-01 | 0.288863764023172 |
| 1961-05-01 | 0.288863764023172 |
| 1961-06-01 | 0.288863764023172 |
| 1961-07-01 | 0.288863764023172 |
| 1961-08-01 | 0.326469125428813 |
| 1961-09-01 | 0.326469125428813 |
| 1961-10-01 | 0.326469125428813 |
| 1961-11-01 | 0.326469125428813 |
| 1961-12-01 | 0.326469125428813 |
| 1962-01-01 | 0.326469125428813 |
| 1962-02-01 | 0.326469125428813 |
| 1962-03-01 | 0.326469125428813 |
| 1962-04-01 | 0.326469125428813 |
| 1962-05-01 | 0.326469125428813 |
| 1962-06-01 | 0.326469125428813 |
| 1962-07-01 | 0.326469125428813 |
| 1962-08-01 | 0.326469125428813 |
| 1962-09-01 | 0.326469125428813 |
| 1962-10-01 | 0.326469125428813 |
| 1962-11-01 | 0.326469125428813 |
| 1962-12-01 | 0.326469125428813 |
| 1963-01-01 | 0.326469125428813 |
| 1963-02-01 | 0.326469125428813 |
| 1963-03-01 | 0.326469125428813 |
| 1963-04-01 | 0.326469125428813 |
| 1963-05-01 | 0.326469125428813 |
| 1963-06-01 | 0.326469125428813 |
| 1963-07-01 | 0.326469125428813 |
| 1963-08-01 | 0.326469125428813 |
| 1963-09-01 | 0.326469125428813 |
| 1963-10-01 | 0.326469125428813 |
| 1963-11-01 | 0.326469125428813 |
| 1963-12-01 | 0.326469125428813 |
| 1964-01-01 | 0.326469125428813 |
| 1964-02-01 | 0.326469125428813 |
| 1964-03-01 | 0.326469125428813 |
| 1964-04-01 | 0.326469125428813 |
| 1964-05-01 | 0.326469125428813 |
| 1964-06-01 | 0.326469125428813 |
| 1964-07-01 | 0.326469125428813 |
| 1964-08-01 | 0.326469125428813 |
| 1964-09-01 | 0.326469125428813 |
| 1964-10-01 | 0.326469125428813 |
| 1964-11-01 | 0.326469125428813 |
| 1964-12-01 | 0.326469125428813 |
| 1965-01-01 | 0.326469125428813 |
| 1965-02-01 | 0.326469125428813 |
| 1965-03-01 | 0.326469125428813 |
| 1965-04-01 | 0.326469125428813 |
| 1965-05-01 | 0.326469125428813 |
| 1965-06-01 | 0.326469125428813 |
| 1965-07-01 | 0.326469125428813 |
| 1965-08-01 | 0.326469125428813 |
| 1965-09-01 | 0.326469125428813 |
| 1965-10-01 | 0.326469125428813 |
| 1965-11-01 | 0.326469125428813 |
| 1965-12-01 | 0.326469125428813 |
| 1966-01-01 | 0.326469125428813 |
| 1966-02-01 | 0.326469125428813 |
| 1966-03-01 | 0.326469125428813 |
| 1966-04-01 | 0.326469125428813 |
| 1966-05-01 | 0.326469125428813 |
| 1966-06-01 | 0.326469125428813 |
| 1966-07-01 | 0.326469125428813 |
| 1966-08-01 | 0.326469125428813 |
| 1966-09-01 | 0.326469125428813 |
| 1966-10-01 | 0.326469125428813 |
| 1966-11-01 | 0.326469125428813 |
| 1966-12-01 | 0.326469125428813 |
| 1967-01-01 | 0.326469125428813 |
| 1967-02-01 | 0.326469125428813 |
| 1967-03-01 | 0.326469125428813 |
| 1967-04-01 | 0.326469125428813 |
| 1967-05-01 | 0.326469125428813 |
| 1967-06-01 | 0.326469125428813 |
| 1967-07-01 | 0.326469125428813 |
| 1967-08-01 | 0.326469125428813 |
| 1967-09-01 | 0.326469125428813 |
| 1967-10-01 | 0.326469125428813 |
| 1967-11-01 | 0.326469125428813 |
| 1967-12-01 | 0.432689107947570 |
| 1968-01-01 | 0.432689107947570 |
| 1968-02-01 | 0.432689107947570 |
| 1968-03-01 | 0.432689107947570 |
| 1968-04-01 | 0.432689107947570 |
| 1968-05-01 | 0.432689107947570 |
| 1968-06-01 | 0.432689107947570 |
| 1968-07-01 | 0.432689107947570 |
| 1968-08-01 | 0.432689107947570 |
| 1968-09-01 | 0.432689107947570 |
| 1968-10-01 | 0.432689107947570 |
| 1968-11-01 | 0.550319588231547 |
| 1968-12-01 | 0.667950068515524 |
| 1969-01-01 | 0.667950068515524 |
| 1969-02-01 | 0.667950068515524 |
| 1969-03-01 | 0.667950068515524 |
| 1969-04-01 | 0.667950068515524 |
| 1969-05-01 | 0.667950068515524 |
| 1969-06-01 | 0.667950068515524 |
| 1969-07-01 | 0.667950068515524 |
| 1969-08-01 | 0.667950068515524 |
| 1969-09-01 | 0.667950068515524 |
| 1969-10-01 | 0.667950068515524 |
| 1969-11-01 | 0.667950068515524 |
| 1969-12-01 | 0.667950068515524 |
| 1970-01-01 | 0.667950068515524 |
| 1970-02-01 | 0.667950068515524 |
| 1970-03-01 | 0.667950068515524 |
| 1970-04-01 | 0.667950068515524 |
| 1970-05-01 | 0.667950068515524 |
| 1970-06-01 | 0.667950068515524 |
| 1970-07-01 | 0.667950068515524 |
| 1970-08-01 | 0.667950068515524 |
| 1970-09-01 | 0.667950068515524 |
| 1970-10-01 | 0.667950068515524 |
| 1970-11-01 | 0.667950068515524 |
| 1970-12-01 | 0.667950068515524 |
| 1971-01-01 | 0.667950068515524 |
| 1971-02-01 | 0.667950068515524 |
| 1971-03-01 | 0.667950068515524 |
| 1971-04-01 | 0.667950068515524 |
| 1971-05-01 | 0.667950068515524 |
| 1971-06-01 | 0.667950068515524 |
| 1971-07-01 | 0.667950068515524 |
| 1971-08-01 | 0.666024310088703 |
| 1971-09-01 | 0.663067436913662 |
| 1971-10-01 | 0.662794494774428 |
| 1971-11-01 | 0.662794494774428 |
| 1971-12-01 | 0.662794494774428 |
| 1972-01-01 | 0.662794494774428 |
| 1972-02-01 | 0.662794494774428 |
| 1972-03-01 | 0.662794494774428 |
| 1972-04-01 | 0.662794494774428 |
| 1972-05-01 | 0.662794494774428 |
| 1972-06-01 | 0.662794494774428 |
| 1972-07-01 | 0.662794494774428 |
| 1972-08-01 | 0.662794494774428 |
| 1972-09-01 | 0.662794494774428 |
| 1972-10-01 | 0.662794494774428 |
| 1972-11-01 | 0.662794494774428 |
| 1972-12-01 | 0.690846881306862 |
| 1973-01-01 | 0.750590890476583 |
| 1973-02-01 | 0.750590890476583 |
| 1973-03-01 | 0.750590890476583 |
| 1973-04-01 | 0.726762607288506 |
| 1973-05-01 | 0.705100531662983 |
| 1973-06-01 | 0.711238126670693 |
| 1973-07-01 | 0.717989481179174 |
| 1973-08-01 | 0.717989481179174 |
| 1973-09-01 | 0.668935685135935 |
| 1973-10-01 | 0.635348646329182 |
| 1973-11-01 | 0.635348646329182 |
| 1973-12-01 | 0.635348646329182 |
| 1974-01-01 | 0.656643394281062 |
| 1974-02-01 | 0.661126499113037 |
| 1974-03-01 | 0.661126499113037 |
| 1974-04-01 | 0.661126499113037 |
| 1974-05-01 | 0.680245643699970 |
| 1974-06-01 | 0.705100531662983 |
| 1974-07-01 | 0.705100531662983 |
| 1974-08-01 | 0.705100531662983 |
| 1974-09-01 | 0.897531912894354 |
| 1974-10-01 | 0.898434498431035 |
| 1974-11-01 | 0.898434498431035 |
| 1974-12-01 | 0.898434498431035 |
| 1975-01-01 | 0.898434498431035 |
| 1975-02-01 | 1.030508210549000 |
| 1975-03-01 | 1.133070897343710 |
| 1975-04-01 | 1.140911945531940 |
| 1975-05-01 | 1.146219155276720 |
| 1975-06-01 | 1.160581735117480 |
| 1975-07-01 | 1.187594976403350 |
| 1975-08-01 | 1.212462426572280 |
| 1975-09-01 | 1.229893803831570 |
| 1975-10-01 | 1.252896714998130 |
| 1975-11-01 | 1.270469825143590 |
| 1975-12-01 | 1.286981515672920 |
| 1976-01-01 | 1.294886581286660 |
| 1976-02-01 | 1.295337878378390 |
| 1976-03-01 | 1.321132247598170 |
| 1976-04-01 | 1.354647680837060 |
| 1976-05-01 | 1.374964077833720 |
| 1976-06-01 | 1.393659123350990 |
| 1976-07-01 | 1.396691787113050 |
| 1976-08-01 | 1.403205191650820 |
| 1976-09-01 | 1.412441096361050 |
| 1976-10-01 | 1.428108367413890 |
| 1976-11-01 | 1.438184481239600 |
| 1976-12-01 | 1.438253405126220 |
| 1977-01-01 | 1.443325956439390 |
| 1977-02-01 | 1.449626051503020 |
| 1977-03-01 | 1.451521458384870 |
| 1977-04-01 | 1.457659031838820 |
| 1977-05-01 | 1.461998026206950 |
| 1977-06-01 | 1.471165031326550 |
| 1977-07-01 | 1.481017971414300 |
| 1977-08-01 | 1.504494656614990 |
| 1977-09-01 | 1.566108894765610 |
| 1977-10-01 | 1.586169253644230 |
| 1977-11-01 | 1.602587354240230 |
| 1977-12-01 | 1.610151802265570 |
| 1978-01-01 | 1.629312965346380 |
| 1978-02-01 | 1.834436546455900 |
| 1978-03-01 | 1.926813256615220 |
| 1978-04-01 | 1.932354573024050 |
| 1978-05-01 | 1.959546583265700 |
| 1978-06-01 | 1.970352803436860 |
| 1978-07-01 | 1.972007009799470 |
| 1978-08-01 | 1.972007009799470 |
| 1978-09-01 | 2.310657385491240 |
| 1978-10-01 | 2.334068877817530 |
| 1978-11-01 | 2.382591875063320 |
| 1978-12-01 | 2.411747064631310 |
| 1979-01-01 | 2.427668685973750 |
| 1979-02-01 | 2.449371374021430 |
| 1979-03-01 | 2.466163180418230 |
| 1979-04-01 | 2.494135165891400 |
| 1979-05-01 | 2.529791238865570 |
| 1979-06-01 | 2.588798413770570 |
| 1979-07-01 | 2.658980269247800 |
| 1979-08-01 | 2.793668282422070 |
| 1979-09-01 | 2.872829714002270 |
| 1979-10-01 | 2.919689738405730 |
| 1979-11-01 | 2.968452527495050 |
| 1979-12-01 | 2.977704827023320 |
| 1980-01-01 | 2.883956785226790 |
| 1980-02-01 | 3.049009100595470 |
| 1980-03-01 | 3.107370387776100 |
| 1980-04-01 | 3.327421057271480 |
| 1980-05-01 | 3.389771651162470 |
| 1980-06-01 | 3.505302777233930 |
| 1980-07-01 | 3.690504007735400 |
| 1980-08-01 | 3.761637201934420 |
| 1980-09-01 | 3.890872902803740 |
| 1980-10-01 | 4.103675207179660 |
| 1980-11-01 | 4.318247900436510 |
| 1980-12-01 | 4.503786510777320 |
| 1981-01-01 | 4.543728469148680 |
| 1981-02-01 | 4.818148984620150 |
| 1981-03-01 | 4.957587303666270 |
| 1981-04-01 | 5.033370098072400 |
| 1981-05-01 | 5.187701317608290 |
| 1981-06-01 | 5.521157356789310 |
| 1981-07-01 | 5.648282560617740 |
| 1981-08-01 | 5.786265060497280 |
| 1981-09-01 | 5.910989358120500 |
| 1981-10-01 | 5.835585606079320 |
| 1981-11-01 | 6.098632156300240 |
| 1981-12-01 | 6.215751736772760 |
| 1982-01-01 | 6.773703611578380 |
| 1982-02-01 | 7.291535425309430 |
| 1982-03-01 | 7.576699102674880 |
| 1982-04-01 | 7.819413256973080 |
| 1982-05-01 | 8.002284575554610 |
| 1982-06-01 | 8.459414318789600 |
| 1982-07-01 | 8.951227004306640 |
| 1982-08-01 | 9.811201532062040 |
| 1982-09-01 | 11.009355500991200 |
| 1982-10-01 | 11.508157656218200 |
| 1982-11-01 | 12.199169315166000 |
| 1982-12-01 | 12.467588054225600 |
| 1983-01-01 | 13.929336558477500 |
| 1983-02-01 | 14.563737442038700 |
| 1983-03-01 | 15.679338991999000 |
| 1983-04-01 | 16.341652411781800 |
| 1983-05-01 | 17.402904263808500 |
| 1983-06-01 | 20.747048836805900 |
| 1983-07-01 | 20.960945325634300 |
| 1983-08-01 | 21.263115606803700 |
| 1983-09-01 | 21.238482676910600 |
| 1983-10-01 | 21.089708374790300 |
| 1983-11-01 | 21.206777208318400 |
| 1983-12-01 | 21.686986085193900 |
| 1984-01-01 | 22.296478247506000 |
| 1984-02-01 | 22.223844322724400 |
| 1984-03-01 | 21.932555150855000 |
| 1984-04-01 | 22.124673799329000 |
| 1984-05-01 | 22.510866700295800 |
| 1984-06-01 | 22.525308241746100 |
| 1984-07-01 | 23.051549038977800 |
| 1984-08-01 | 23.620867650059700 |
| 1984-09-01 | 25.033324426933200 |
| 1984-10-01 | 25.335492034494800 |
| 1984-11-01 | 27.561920819442900 |
| 1984-12-01 | 30.426730213600900 |
| 1985-01-01 | 31.023520506784500 |
| 1985-02-01 | 31.743170672043000 |
| 1985-03-01 | 31.821226445855300 |
| 1985-04-01 | 31.232018578988100 |
| 1985-05-01 | 31.669231198167200 |
| 1985-06-01 | 31.563483845217200 |
| 1985-07-01 | 31.240337753941300 |
| 1985-08-01 | 31.142284402178000 |
| 1985-09-01 | 31.693420449753300 |
| 1985-10-01 | 31.443066063523100 |
| 1985-11-01 | 31.515068727434600 |
| 1985-12-01 | 31.816171844820200 |
| 1986-01-01 | 32.104819526876400 |
| 1986-02-01 | 31.672281429233300 |
| 1986-03-01 | 31.302552520749600 |
| 1986-04-01 | 31.399029109970600 |
| 1986-05-01 | 31.028414070532300 |
| 1986-06-01 | 31.359535371321800 |
| 1986-07-01 | 31.180013273647600 |
| 1986-08-01 | 30.814788247896600 |
| 1986-09-01 | 30.732871419055000 |
| 1986-10-01 | 30.652589102840200 |
| 1986-11-01 | 30.869376624187800 |
| 1986-12-01 | 30.830548171237900 |
| 1987-01-01 | 30.190812514062800 |
| 1987-02-01 | 29.825373341551900 |
| 1987-03-01 | 29.697621020870600 |
| 1987-04-01 | 29.451215279061900 |
| 1987-05-01 | 29.228352658771300 |
| 1987-06-01 | 29.497608309771700 |
| 1987-07-01 | 29.698939806294800 |
| 1987-08-01 | 29.787085253293600 |
| 1987-09-01 | 29.447079813355600 |
| 1987-10-01 | 29.322325467765000 |
| 1987-11-01 | 28.140840168475000 |
| 1987-12-01 | 27.594036491499500 |
| 1988-01-01 | 27.858054812667400 |
| 1988-02-01 | 28.387065600722000 |
| 1988-03-01 | 29.758934198672300 |
| 1988-04-01 | 29.538043729152500 |
| 1988-05-01 | 31.561528695151800 |
| 1988-06-01 | 33.770731003126200 |
| 1988-07-01 | 34.958255990426600 |
| 1988-08-01 | 35.435954134464400 |
| 1988-09-01 | 35.363583560019400 |
| 1988-10-01 | 35.650720180631500 |
| 1988-11-01 | 34.733265997556700 |
| 1988-12-01 | 34.642350598767700 |
| 1989-01-01 | 37.418345429355800 |
| 1989-02-01 | 38.607665253920500 |
| 1989-03-01 | 39.869196133557600 |
| 1989-04-01 | 40.045479908767700 |
| 1989-05-01 | 41.928840678807800 |
| 1989-06-01 | 44.051896398895200 |
| 1989-07-01 | 43.990258043095500 |
| 1989-08-01 | 45.492079895060100 |
| 1989-09-01 | 46.877812424355200 |
| 1989-10-01 | 46.857065823053100 |
| 1989-11-01 | 47.477802977200600 |
| 1989-12-01 | 46.969590886595600 |
| 1990-01-01 | 46.175600285803800 |
| 1990-02-01 | 45.601807716236300 |
| 1990-03-01 | 46.455992890608000 |
| 1990-04-01 | 46.262800448280000 |
| 1990-05-01 | 45.524968740842100 |
| 1990-06-01 | 45.640853558971400 |
| 1990-07-01 | 44.510935308914400 |
| 1990-08-01 | 43.088500186893400 |
| 1990-09-01 | 42.983079744294100 |
| 1990-10-01 | 41.878817501520600 |
| 1990-11-01 | 41.281464650258200 |
| 1990-12-01 | 41.719445557354000 |
| 1991-01-01 | 41.942830859561100 |
| 1991-02-01 | 41.208197678033500 |
| 1991-03-01 | 43.699263847978400 |
| 1991-04-01 | 45.460787853201300 |
| 1991-05-01 | 45.764056897174200 |
| 1991-06-01 | 47.258893440222900 |
| 1991-07-01 | 47.351604406962100 |
| 1991-08-01 | 46.543855441826300 |
| 1991-09-01 | 45.577726977888200 |
| 1991-10-01 | 45.381575528274300 |
| 1991-11-01 | 44.236483611091500 |
| 1991-12-01 | 43.231760122353900 |
| 1992-01-01 | 43.381553588154200 |
| 1992-02-01 | 44.192743846620900 |
| 1992-03-01 | 45.223962138749000 |
| 1992-04-01 | 44.863179495244600 |
| 1992-05-01 | 44.149987319290200 |
| 1992-06-01 | 43.190060686860000 |
| 1992-07-01 | 41.519839651055300 |
| 1992-08-01 | 40.812242045501000 |
| 1992-09-01 | 41.186003941413100 |
| 1992-10-01 | 42.456632536051400 |
| 1992-11-01 | 45.587474790485600 |
| 1992-12-01 | 47.661831363505800 |
| 1993-01-01 | 48.418100339009600 |
| 1993-02-01 | 49.233833795944200 |
| 1993-03-01 | 49.325392265558800 |
| 1993-04-01 | 47.869755142364200 |
| 1993-05-01 | 47.947234666004200 |
| 1993-06-01 | 49.435020665987700 |
| 1993-07-01 | 54.428522372552200 |
| 1993-08-01 | 54.274688712877900 |
| 1993-09-01 | 52.584783910481300 |
| 1993-10-01 | 53.028758038299100 |
| 1993-11-01 | 54.316175166745000 |
| 1993-12-01 | 54.550519920890600 |
| 1994-01-01 | 55.400051763941500 |
| 1994-02-01 | 55.398535094225600 |
| 1994-03-01 | 54.706289161449000 |
| 1994-04-01 | 54.668035944306000 |
| 1994-05-01 | 53.798411837839300 |
| 1994-06-01 | 53.223356479351200 |
| 1994-07-01 | 51.860602582275300 |
| 1994-08-01 | 51.955500572653000 |
| 1994-09-01 | 51.482332348932500 |
| 1994-10-01 | 50.841610788788200 |
| 1994-11-01 | 51.225587638727500 |
| 1994-12-01 | 52.210654936038400 |
| 1995-01-01 | 51.446704814212500 |
| 1995-02-01 | 50.474582530192100 |
| 1995-03-01 | 48.681604238724900 |
| 1995-04-01 | 47.788093300780900 |
| 1995-05-01 | 48.413473538009300 |
| 1995-06-01 | 48.006045060416000 |
| 1995-07-01 | 47.728048685152400 |
| 1995-08-01 | 49.271225326827300 |
| 1995-09-01 | 49.814467532100400 |
| 1995-10-01 | 49.000695739703500 |
| 1995-11-01 | 49.023096084183800 |
| 1995-12-01 | 49.597257777862800 |
| 1996-01-01 | 50.155644819114500 |
| 1996-02-01 | 50.230379791862900 |
| 1996-03-01 | 50.286700822472500 |
| 1996-04-01 | 50.666569077190600 |
| 1996-05-01 | 51.057997486653000 |
| 1996-06-01 | 50.959175400860100 |
| 1996-07-01 | 50.606373095690000 |
| 1996-08-01 | 50.261428457050200 |
| 1996-09-01 | 50.638348554088400 |
| 1996-10-01 | 50.839429115601700 |
| 1996-11-01 | 50.226769137782400 |
| 1996-12-01 | 50.834439560816100 |
| 1997-01-01 | 51.805934371924800 |
| 1997-02-01 | 53.394685074052200 |
| 1997-03-01 | 53.939347852206800 |
| 1997-04-01 | 53.967809411258300 |
| 1997-05-01 | 53.412123044058900 |
| 1997-06-01 | 53.390515124702800 |
| 1997-07-01 | 53.873108472334800 |
| 1997-08-01 | 55.048259534247900 |
| 1997-09-01 | 54.376484140296100 |
| 1997-10-01 | 54.198793053933400 |
| 1997-11-01 | 53.904556153594400 |
| 1997-12-01 | 54.371807101474400 |
| 1998-01-01 | 55.267750504549000 |
| 1998-02-01 | 54.756363079788800 |
| 1998-03-01 | 54.987674650311700 |
| 1998-04-01 | 54.574949222738900 |
| 1998-05-01 | 54.092423345336600 |
| 1998-06-01 | 54.078177681052000 |
| 1998-07-01 | 54.252194776827200 |
| 1998-08-01 | 54.363250582030200 |
| 1998-09-01 | 53.283164775748900 |
| 1998-10-01 | 51.984621870906000 |
| 1998-11-01 | 53.112879535984100 |
| 1998-12-01 | 52.792420323387900 |
| 1999-01-01 | 52.691669522371200 |
| 1999-02-01 | 53.846745492159400 |
| 1999-03-01 | 54.761324165773700 |
| 1999-04-01 | 55.461589968246100 |
| 1999-05-01 | 55.963513536667800 |
| 1999-06-01 | 56.405009418026000 |
| 1999-07-01 | 56.451120097608800 |
| 1999-08-01 | 55.265006641773500 |
| 1999-09-01 | 55.039402699679300 |
| 1999-10-01 | 53.678440198829100 |
| 1999-11-01 | 54.484868360989600 |
| 1999-12-01 | 54.921301725700500 |
| 2000-01-01 | 54.880124782250200 |
| 2000-02-01 | 55.467727556033100 |
| 2000-03-01 | 55.851444521387800 |
| 2000-04-01 | 56.085372765755800 |
| 2000-05-01 | 58.034839290603900 |
| 2000-06-01 | 57.711409748089300 |
| 2000-07-01 | 59.278808537196200 |
| 2000-08-01 | 60.732727594893300 |
| 2000-09-01 | 62.990785527327700 |
| 2000-10-01 | 64.656615470302400 |
| 2000-11-01 | 66.345272644859200 |
| 2000-12-01 | 65.297805491959800 |
| 2001-01-01 | 64.403661518032000 |
| 2001-02-01 | 65.167589346366700 |
| 2001-03-01 | 66.332521560071700 |
| 2001-04-01 | 70.740537108708800 |
| 2001-05-01 | 76.249089645326600 |
| 2001-06-01 | 79.354316636671800 |
| 2001-07-01 | 77.411146496904300 |
| 2001-08-01 | 74.669783136785200 |
| 2001-09-01 | 75.847966889134200 |
| 2001-10-01 | 77.727526232846800 |
| 2001-11-01 | 81.348819328840100 |
| 2001-12-01 | 79.362981466489100 |
| 2002-01-01 | 77.663591718635900 |
| 2002-02-01 | 76.800231686019000 |
| 2002-03-01 | 76.064208548253700 |
| 2002-04-01 | 73.751929786813400 |
| 2002-05-01 | 69.726827366469700 |
| 2002-06-01 | 67.697232256244200 |
| 2002-07-01 | 64.871555906584700 |
| 2002-08-01 | 65.288311103151900 |
| 2002-09-01 | 66.347685012251400 |
| 2002-10-01 | 66.498989893783600 |
| 2002-11-01 | 65.258082662767600 |
| 2002-12-01 | 63.282393154126200 |
| 2003-01-01 | 60.283026209525200 |
| 2003-02-01 | 58.898260042672200 |
| 2003-03-01 | 59.169234543469100 |
| 2003-04-01 | 58.321049450495600 |
| 2003-05-01 | 55.378995103721800 |
| 2003-06-01 | 56.076251333387200 |
| 2003-07-01 | 58.485435057080000 |
| 2003-08-01 | 60.448019010623300 |
| 2003-09-01 | 60.033141051148300 |
| 2003-10-01 | 57.812639276672300 |
| 2003-11-01 | 57.476686400825900 |
| 2003-12-01 | 55.378010463969900 |
| 2004-01-01 | 52.715741502706400 |
| 2004-02-01 | 51.944300873064500 |
| 2004-03-01 | 53.868493508628000 |
| 2004-04-01 | 55.360385412410300 |
| 2004-05-01 | 55.561054993853300 |
| 2004-06-01 | 54.710769336075700 |
| 2004-07-01 | 54.224160370672900 |
| 2004-08-01 | 54.227606609804600 |
| 2004-09-01 | 54.384065866385900 |
| 2004-10-01 | 53.194473350094000 |
| 2004-11-01 | 50.874760558526300 |
| 2004-12-01 | 47.547311791284200 |
| 2005-01-01 | 47.498430849164500 |
| 2005-02-01 | 47.017316173577400 |
| 2005-03-01 | 45.588918978250200 |
| 2005-04-01 | 47.250400095653900 |
| 2005-05-01 | 49.191617366580300 |
| 2005-06-01 | 49.390465364482200 |
| 2005-07-01 | 49.368228916751100 |
| 2005-08-01 | 48.330537060391800 |
| 2005-09-01 | 47.094925478824400 |
| 2005-10-01 | 46.242030525704200 |
| 2005-11-01 | 46.900557591793800 |
| 2005-12-01 | 48.169462840103600 |
| 2006-01-01 | 46.612107376466400 |
| 2006-02-01 | 48.670511547468600 |
| 2006-03-01 | 52.788262360957100 |
| 2006-04-01 | 56.724579172713000 |
| 2006-05-01 | 54.478657638728300 |
| 2006-06-01 | 56.589314286791900 |
| 2006-07-01 | 56.384574861041000 |
| 2006-08-01 | 53.385900160996000 |
| 2006-09-01 | 53.185447485701200 |
| 2006-10-01 | 51.925518869796500 |
| 2006-11-01 | 52.454516576519900 |
| 2006-12-01 | 52.744624268763000 |
| 2007-01-01 | 53.107683777525000 |
| 2007-02-01 | 51.075435063168000 |
| 2007-03-01 | 50.782056725882300 |
| 2007-04-01 | 49.601818287233500 |
| 2007-05-01 | 47.838384145081300 |
| 2007-06-01 | 47.606380187301000 |
| 2007-07-01 | 45.956977317520900 |
| 2007-08-01 | 49.252540880970200 |
| 2007-09-01 | 48.326301182989500 |
| 2007-10-01 | 46.009869596369100 |
| 2007-11-01 | 46.084832789308800 |
| 2007-12-01 | 47.314519836299400 |
| 2008-01-01 | 48.601501358037700 |
| 2008-02-01 | 50.407286425635900 |
| 2008-03-01 | 54.856676536648900 |
| 2008-04-01 | 56.128896738790300 |
| 2008-05-01 | 57.098323806551200 |
| 2008-06-01 | 59.993115445232400 |
| 2008-07-01 | 59.458203478433900 |
| 2008-08-01 | 61.810563499341500 |
| 2008-09-01 | 69.162228511150500 |
| 2008-10-01 | 86.503539001977600 |
| 2008-11-01 | 102.596296534115000 |
| 2008-12-01 | 94.005442701708900 |
| 2009-01-01 | 93.799671045284500 |
| 2009-02-01 | 86.301650821815300 |
| 2009-03-01 | 86.947234798365800 |
| 2009-04-01 | 96.184878791018100 |
| 2009-05-01 | 95.878869166781200 |
| 2009-06-01 | 95.856452201762400 |
| 2009-07-01 | 96.557896717909100 |
| 2009-08-01 | 96.339188250807700 |
| 2009-09-01 | 94.473131814278800 |
| 2009-10-01 | 93.932761518420000 |
| 2009-11-01 | 93.819527946948800 |
| 2009-12-01 | 95.020124882729400 |
| 2010-01-01 | 95.247780728445300 |
| 2010-02-01 | 97.199244817057000 |
| 2010-03-01 | 96.699971672027600 |
| 2010-04-01 | 96.797275484729600 |
| 2010-05-01 | 98.312242207046500 |
| 2010-06-01 | 97.463778132809900 |
| 2010-07-01 | 93.597787074814200 |
| 2010-08-01 | 90.590254184537300 |
| 2010-09-01 | 88.548012875063300 |
| 2010-10-01 | 84.685714216137200 |
| 2010-11-01 | 85.257888375982500 |
| 2010-12-01 | 87.768368697922800 |
| 2011-01-01 | 88.556365902291900 |
| 2011-02-01 | 88.354024074336900 |
| 2011-03-01 | 87.350384842187000 |
| 2011-04-01 | 85.638845496003800 |
| 2011-05-01 | 86.813520720053700 |
| 2011-06-01 | 87.332524333295400 |
| 2011-07-01 | 88.001094724854500 |
| 2011-08-01 | 86.822960418545500 |
| 2011-09-01 | 88.494596168520900 |
| 2011-10-01 | 87.912280219230500 |
| 2011-11-01 | 88.885744309974300 |
| 2011-12-01 | 91.741298054541500 |
| 2012-01-01 | 93.751489340090000 |
| 2012-02-01 | 93.510482350143600 |
| 2012-03-01 | 95.769606975642600 |
| 2012-04-01 | 96.216436495067100 |
| 2012-05-01 | 96.401317592140100 |
| 2012-06-01 | 96.686503512637700 |
| 2012-07-01 | 95.429807797252100 |
| 2012-08-01 | 91.087846164216600 |
| 2012-09-01 | 93.133544201376500 |
| 2012-10-01 | 94.120866240420400 |
| 2012-11-01 | 96.376489686743200 |
| 2012-12-01 | 95.850347435300400 |
| 2013-01-01 | 97.584066862156200 |
| 2013-02-01 | 96.809923182343300 |
| 2013-03-01 | 94.937290993337100 |
| 2013-04-01 | 90.183597966990700 |
| 2013-05-01 | 91.632362435586800 |
| 2013-06-01 | 92.305998798669700 |
| 2013-07-01 | 92.898230498366500 |
| 2013-08-01 | 90.707081691103600 |
| 2013-09-01 | 91.761269830843100 |
| 2013-10-01 | 91.568791310524700 |
| 2013-11-01 | 92.201009944054200 |
| 2013-12-01 | 88.898150770848900 |
| 2014-01-01 | 87.776609704541900 |
| 2014-02-01 | 86.509390116677100 |
| 2014-03-01 | 85.592272035737300 |
| 2014-04-01 | 85.115558699841400 |
| 2014-05-01 | 85.433301947788800 |
| 2014-06-01 | 86.205669779863800 |
| 2014-07-01 | 86.634076546828600 |
| 2014-08-01 | 87.925638498531600 |
| 2014-09-01 | 90.228743699617000 |
| 2014-10-01 | 91.599777495413400 |
| 2014-11-01 | 93.717337110294700 |
| 2014-12-01 | 94.897498704232600 |
| 2015-01-01 | 99.590452301012000 |
| 2015-02-01 | 100.098875960119000 |
| 2015-03-01 | 103.736277976506000 |
| 2015-04-01 | 103.319627665477000 |
| 2015-05-01 | 100.389996190240000 |
| 2015-06-01 | 100.289694220844000 |
| 2015-07-01 | 101.600733488452000 |
| 2015-08-01 | 100.008743678294000 |
| 2015-09-01 | 97.158441345737200 |
| 2015-10-01 | 95.826469921316500 |
| 2015-11-01 | 99.404732833135600 |
| 2015-12-01 | 98.575954418867600 |
| 2016-01-01 | 98.737540937229100 |
| 2016-02-01 | 97.247190208710800 |
| 2016-03-01 | 96.143868545350300 |
| 2016-04-01 | 93.871877960425800 |
| 2016-05-01 | 93.680152190063500 |
| 2016-06-01 | 93.514732711739400 |
| 2016-07-01 | 92.424851380992500 |
| 2016-08-01 | 89.497331886673000 |
| 2016-09-01 | 87.086462859288200 |
| 2016-10-01 | 86.576091254538900 |
| 2016-11-01 | 85.122106554191500 |
| 2016-12-01 | 85.466730467366800 |
| 2017-01-01 | 86.707376554795800 |
| 2017-02-01 | 84.498337271345200 |
| 2017-03-01 | 83.102310750019100 |
| 2017-04-01 | 83.853890553708200 |
| 2017-05-01 | 78.058814698946600 |
| 2017-06-01 | 76.782207855359800 |
| 2017-07-01 | 79.283192825257900 |
| 2017-08-01 | 80.333332525900600 |
| 2017-09-01 | 80.582917297802600 |
| 2017-10-01 | 80.021672639204100 |
| 2017-11-01 | 79.091188073631700 |
| 2017-12-01 | 79.572020485823200 |
| 2018-01-01 | 77.959922619514300 |
| 2018-02-01 | 76.499616246556600 |
| 2018-03-01 | 75.507099376613000 |
| 2018-04-01 | 75.492329780334100 |
| 2018-05-01 | 78.751059254976200 |
| 2018-06-01 | 81.016158788651300 |
| 2018-07-01 | 80.710920465553100 |
| 2018-08-01 | 81.651893585004800 |
| 2018-09-01 | 83.929707814606700 |
| 2018-10-01 | 88.673231224732400 |
| 2018-11-01 | 93.255230905118500 |
| 2018-12-01 | 91.594471856866500 |
| 2019-01-01 | 90.717000866343300 |
| 2019-02-01 | 90.942804447715200 |
| 2019-03-01 | 90.944609620593800 |
| 2019-04-01 | 91.290874600021900 |
| 2019-05-01 | 93.321158958073600 |
| 2019-06-01 | 94.582032970841800 |
| 2019-07-01 | 94.507863911266800 |
| 2019-08-01 | 93.841091557515600 |
| 2019-09-01 | 94.807679580658600 |
| 2019-10-01 | 94.507863911266800 |
| 2019-11-01 | 93.760679311108600 |
| 2019-12-01 | 92.531520687451600 |
| 2020-01-01 | 93.518943116939700 |
| 2020-02-01 | 96.098378188811200 |
| 2020-03-01 | 102.146527865030000 |
| 2020-04-01 | 109.349167650385000 |
| 2020-05-01 | 109.140752236227000 |
| 2020-06-01 | 102.766850908745000 |
| 2020-07-01 | 104.726712119322000 |
| 2020-08-01 | 103.580819770339000 |
| 2020-09-01 | 104.524432865936000 |
| 2020-10-01 | 105.385992648874000 |
| 2020-11-01 | 103.761337058192000 |
| 2020-12-01 | 96.716453685265800 |
| 2021-01-01 | 97.443231983320100 |
| 2021-02-01 | 97.235637102288200 |
| 2021-03-01 | 96.518669526400600 |
| 2021-04-01 | 95.426361558119900 |
| 2021-05-01 | 93.291334362689200 |
| 2021-06-01 | 92.393671122181100 |
| 2021-07-01 | 94.392489818595600 |
| 2021-08-01 | 95.564211123390500 |
| 2021-09-01 | 97.252868297946800 |
| 2021-10-01 | 97.876473474168100 |
| 2021-11-01 | 99.010450255138700 |
| 2021-12-01 | 98.595403194489400 |
| 2022-01-01 | 97.840370016597400 |
| 2022-02-01 | 94.885302014435600 |
| 2022-03-01 | 98.661331247444500 |
| 2022-04-01 | 98.165301134733400 |
| 2022-05-01 | 99.320611776996200 |
| 2022-06-01 | 99.389536559631100 |
| 2022-07-01 | 103.580819770339000 |
| 2022-08-01 | 104.891532251710000 |
| 2022-09-01 | 107.522660910558000 |
| 2022-10-01 | 109.285166066509000 |
| 2022-11-01 | 109.245780476432000 |
| 2022-12-01 | 107.936209606368000 |
| 2023-01-01 | 108.556532650082000 |
| 2023-02-01 | 108.304957193465000 |
| 2023-03-01 | 106.243057337292000 |
| 2023-04-01 | 103.452652495963000 |
| 2023-05-01 | 104.891532251710000 |
| 2023-06-01 | 104.455508083301000 |
| 2023-07-01 | 100.728646622254000 |
| 2023-08-01 | 99.946928280070700 |
| 2023-09-01 | 102.497716043218000 |
| 2023-10-01 | 105.213680692286000 |
| 2023-11-01 | 106.213090040493000 |
| 2023-12-01 | 104.591716582318000 |
