Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland |
|---|---|
| Series ID | CCUSMA02ISM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:31 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: ISL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.0000000000000000 |
| 1960-02-01 | 133.4520665724990000 |
| 1960-03-01 | 133.9863661487440000 |
| 1960-04-01 | 133.9863661487440000 |
| 1960-05-01 | 133.9863661487440000 |
| 1960-06-01 | 133.9863661487440000 |
| 1960-07-01 | 133.9863661487440000 |
| 1960-08-01 | 133.9863661487440000 |
| 1960-09-01 | 133.9863661487440000 |
| 1960-10-01 | 133.9863661487440000 |
| 1960-11-01 | 133.9863661487440000 |
| 1960-12-01 | 133.9863661487440000 |
| 1961-01-01 | 133.9863661487440000 |
| 1961-02-01 | 0.2288690711072560 |
| 1961-03-01 | 0.0000000000000000 |
| 1961-04-01 | 0.0000000000000000 |
| 1961-05-01 | 0.0000000000000000 |
| 1961-06-01 | 0.0000000000000000 |
| 1961-07-01 | 0.0000000000000000 |
| 1961-08-01 | 13.0183727034121000 |
| 1961-09-01 | 13.0183727034121000 |
| 1961-10-01 | 13.0183727034121000 |
| 1961-11-01 | 13.0183727034121000 |
| 1961-12-01 | 13.0183727034121000 |
| 1962-01-01 | 13.0183727034121000 |
| 1962-02-01 | 13.0183727034121000 |
| 1962-03-01 | 13.0183727034121000 |
| 1962-04-01 | 13.0183727034121000 |
| 1962-05-01 | 13.0183727034121000 |
| 1962-06-01 | 13.0183727034121000 |
| 1962-07-01 | 13.0183727034121000 |
| 1962-08-01 | 0.0000000000000000 |
| 1962-09-01 | 0.0000000000000000 |
| 1962-10-01 | 0.0000000000000000 |
| 1962-11-01 | 0.0000000000000000 |
| 1962-12-01 | 0.0000000000000000 |
| 1963-01-01 | 0.0000000000000000 |
| 1963-02-01 | 0.0000000000000000 |
| 1963-03-01 | 0.0000000000000000 |
| 1963-04-01 | 0.0000000000000000 |
| 1963-05-01 | 0.0000000000000000 |
| 1963-06-01 | 0.0000000000000000 |
| 1963-07-01 | 0.0000000000000000 |
| 1963-08-01 | 0.0000000000000000 |
| 1963-09-01 | 0.0000000000000000 |
| 1963-10-01 | 0.0000000000000000 |
| 1963-11-01 | 0.0000000000000000 |
| 1963-12-01 | 0.0000000000000000 |
| 1964-01-01 | 0.0000000000000000 |
| 1964-02-01 | 0.0000000000000000 |
| 1964-03-01 | 0.0000000000000000 |
| 1964-04-01 | 0.0000000000000000 |
| 1964-05-01 | 0.0000000000000000 |
| 1964-06-01 | 0.0000000000000000 |
| 1964-07-01 | 0.0000000000000000 |
| 1964-08-01 | 0.0000000000000000 |
| 1964-09-01 | 0.0000000000000000 |
| 1964-10-01 | 0.0000000000000000 |
| 1964-11-01 | 0.0000000000000000 |
| 1964-12-01 | 0.0000000000000000 |
| 1965-01-01 | 0.0000000000000000 |
| 1965-02-01 | 0.0000000000000000 |
| 1965-03-01 | 0.0000000000000000 |
| 1965-04-01 | 0.0000000000000000 |
| 1965-05-01 | 0.0000000000000000 |
| 1965-06-01 | 0.0000000000000000 |
| 1965-07-01 | 0.0000000000000000 |
| 1965-08-01 | 0.0000000000000000 |
| 1965-09-01 | 0.0000000000000000 |
| 1965-10-01 | 0.0000000000000000 |
| 1965-11-01 | 0.0000000000000000 |
| 1965-12-01 | 0.0000000000000000 |
| 1966-01-01 | 0.0000000000000000 |
| 1966-02-01 | 0.0000000000000000 |
| 1966-03-01 | 0.0000000000000000 |
| 1966-04-01 | 0.0000000000000000 |
| 1966-05-01 | 0.0000000000000000 |
| 1966-06-01 | 0.0000000000000000 |
| 1966-07-01 | 0.0000000000000000 |
| 1966-08-01 | 0.0000000000000000 |
| 1966-09-01 | 0.0000000000000000 |
| 1966-10-01 | 0.0000000000000000 |
| 1966-11-01 | 0.0000000000000000 |
| 1966-12-01 | 0.0000000000000000 |
| 1967-01-01 | 0.0000000000000000 |
| 1967-02-01 | 0.0000000000000000 |
| 1967-03-01 | 0.0000000000000000 |
| 1967-04-01 | 0.0000000000000000 |
| 1967-05-01 | 0.0000000000000000 |
| 1967-06-01 | 0.0000000000000000 |
| 1967-07-01 | 0.0000000000000000 |
| 1967-08-01 | 0.0000000000000000 |
| 1967-09-01 | 0.0000000000000000 |
| 1967-10-01 | 0.0000000000000000 |
| 1967-11-01 | 0.0000000000000000 |
| 1967-12-01 | 32.5359962842545000 |
| 1968-01-01 | 32.5359962842545000 |
| 1968-02-01 | 32.5359962842545000 |
| 1968-03-01 | 32.5359962842545000 |
| 1968-04-01 | 32.5359962842545000 |
| 1968-05-01 | 32.5359962842545000 |
| 1968-06-01 | 32.5359962842545000 |
| 1968-07-01 | 32.5359962842545000 |
| 1968-08-01 | 32.5359962842545000 |
| 1968-09-01 | 32.5359962842545000 |
| 1968-10-01 | 32.5359962842545000 |
| 1968-11-01 | 68.5671156525778000 |
| 1968-12-01 | 54.3718240756965000 |
| 1969-01-01 | 54.3718240756965000 |
| 1969-02-01 | 54.3718240756965000 |
| 1969-03-01 | 54.3718240756965000 |
| 1969-04-01 | 54.3718240756965000 |
| 1969-05-01 | 54.3718240756965000 |
| 1969-06-01 | 54.3718240756965000 |
| 1969-07-01 | 54.3718240756965000 |
| 1969-08-01 | 54.3718240756965000 |
| 1969-09-01 | 54.3718240756965000 |
| 1969-10-01 | 54.3718240756965000 |
| 1969-11-01 | 21.3749397258387000 |
| 1969-12-01 | 0.0000000000000000 |
| 1970-01-01 | 0.0000000000000000 |
| 1970-02-01 | 0.0000000000000000 |
| 1970-03-01 | 0.0000000000000000 |
| 1970-04-01 | 0.0000000000000000 |
| 1970-05-01 | 0.0000000000000000 |
| 1970-06-01 | 0.0000000000000000 |
| 1970-07-01 | 0.0000000000000000 |
| 1970-08-01 | 0.0000000000000000 |
| 1970-09-01 | 0.0000000000000000 |
| 1970-10-01 | 0.0000000000000000 |
| 1970-11-01 | 0.0000000000000000 |
| 1970-12-01 | 0.0000000000000000 |
| 1971-01-01 | 0.0000000000000000 |
| 1971-02-01 | 0.0000000000000000 |
| 1971-03-01 | 0.0000000000000000 |
| 1971-04-01 | 0.0000000000000000 |
| 1971-05-01 | 0.0000000000000000 |
| 1971-06-01 | 0.0000000000000000 |
| 1971-07-01 | 0.0000000000000000 |
| 1971-08-01 | -0.2883087400681110 |
| 1971-09-01 | -0.7309875141884240 |
| 1971-10-01 | -0.7718501702610760 |
| 1971-11-01 | -0.7718501702610760 |
| 1971-12-01 | -0.7718501702610760 |
| 1972-01-01 | -0.7718501702610760 |
| 1972-02-01 | -0.7718501702610760 |
| 1972-03-01 | -0.7718501702610760 |
| 1972-04-01 | -0.7718501702610760 |
| 1972-05-01 | -0.7718501702610760 |
| 1972-06-01 | -0.7718501702610760 |
| 1972-07-01 | -0.7718501702610760 |
| 1972-08-01 | -0.4849395533092030 |
| 1972-09-01 | -0.0411635565312917 |
| 1972-10-01 | 0.0000000000000000 |
| 1972-11-01 | 0.0000000000000000 |
| 1972-12-01 | 4.2324410889956500 |
| 1973-01-01 | 13.2463978494624000 |
| 1973-02-01 | 13.2463978494624000 |
| 1973-03-01 | 13.2463978494624000 |
| 1973-04-01 | 9.6512739647678000 |
| 1973-05-01 | 6.3829795241363600 |
| 1973-06-01 | 7.3089973254458900 |
| 1973-07-01 | 8.3276169068863000 |
| 1973-08-01 | 8.3276169068863000 |
| 1973-09-01 | 0.9265602550903750 |
| 1973-10-01 | -4.1409288492335800 |
| 1973-11-01 | -4.1409288492335800 |
| 1973-12-01 | -8.0333625987708500 |
| 1974-01-01 | -12.5164716741859000 |
| 1974-02-01 | -11.9191949301091000 |
| 1974-03-01 | -11.9191949301091000 |
| 1974-04-01 | -9.0312995629140600 |
| 1974-05-01 | -3.5250133629019400 |
| 1974-06-01 | -0.8629451624649090 |
| 1974-07-01 | -1.7951446161891100 |
| 1974-08-01 | -1.7951446161891100 |
| 1974-09-01 | 34.1731249861436000 |
| 1974-10-01 | 41.4081077565633000 |
| 1974-11-01 | 41.4081077565633000 |
| 1974-12-01 | 41.4081077565633000 |
| 1975-01-01 | 36.8222853158681000 |
| 1975-02-01 | 55.8715634498886000 |
| 1975-03-01 | 71.3848860791142000 |
| 1975-04-01 | 72.5708993759254000 |
| 1975-05-01 | 68.5007711394134000 |
| 1975-06-01 | 64.5980513417351000 |
| 1975-07-01 | 68.4291704620342000 |
| 1975-08-01 | 71.9559654440594000 |
| 1975-09-01 | 37.0306488451662000 |
| 1975-10-01 | 39.4533176526617000 |
| 1975-11-01 | 41.4092877513328000 |
| 1975-12-01 | 43.2471168371668000 |
| 1976-01-01 | 44.1269879493674000 |
| 1976-02-01 | 25.6989381664697000 |
| 1976-03-01 | 16.5974918864590000 |
| 1976-04-01 | 18.7337625959798000 |
| 1976-05-01 | 19.9564735508003000 |
| 1976-06-01 | 20.0828068528854000 |
| 1976-07-01 | 17.6067442911341000 |
| 1976-08-01 | 15.7318495730862000 |
| 1976-09-01 | 14.8425247741537000 |
| 1976-10-01 | 13.9845248469680000 |
| 1976-11-01 | 13.2009948427592000 |
| 1976-12-01 | 11.7540063793536000 |
| 1977-01-01 | 11.4635040086086000 |
| 1977-02-01 | 11.9110369348408000 |
| 1977-03-01 | 9.8695048148096900 |
| 1977-04-01 | 7.6042909502566800 |
| 1977-05-01 | 6.3299070700343300 |
| 1977-06-01 | 5.5613246221352800 |
| 1977-07-01 | 6.0375657019901800 |
| 1977-08-01 | 7.2184357331948700 |
| 1977-09-01 | 10.8795898675327000 |
| 1977-10-01 | 11.0678495999971000 |
| 1977-11-01 | 11.4312784726287000 |
| 1977-12-01 | 11.9518852885503000 |
| 1978-01-01 | 12.8860018124949000 |
| 1978-02-01 | 26.5455007899384000 |
| 1978-03-01 | 32.7443866216912000 |
| 1978-04-01 | 32.5656090221871000 |
| 1978-05-01 | 34.0320949919207000 |
| 1978-06-01 | 33.9314598621339000 |
| 1978-07-01 | 33.1521323752946000 |
| 1978-08-01 | 31.0743777738868000 |
| 1978-09-01 | 47.5412976207547000 |
| 1978-10-01 | 47.1513126644583000 |
| 1978-11-01 | 48.6715759212316000 |
| 1978-12-01 | 49.7838316385977000 |
| 1979-01-01 | 48.9995315576249000 |
| 1979-02-01 | 33.5217278980605000 |
| 1979-03-01 | 27.9918109319253000 |
| 1979-04-01 | 29.0723348970161000 |
| 1979-05-01 | 29.1008471280904000 |
| 1979-06-01 | 31.3875570534861000 |
| 1979-07-01 | 34.8362483517841000 |
| 1979-08-01 | 41.6662450254754000 |
| 1979-09-01 | 24.3295406770792000 |
| 1979-10-01 | 25.0901276373554000 |
| 1979-11-01 | 24.5892155749988000 |
| 1979-12-01 | 23.4667130186197000 |
| 1980-01-01 | 18.7953200487908000 |
| 1980-02-01 | 24.4812907072373000 |
| 1980-03-01 | 26.0001938415582000 |
| 1980-04-01 | 33.4098128592106000 |
| 1980-05-01 | 33.9941256450289000 |
| 1980-06-01 | 35.4026933340274000 |
| 1980-07-01 | 38.7939598656521000 |
| 1980-08-01 | 34.6486705527237000 |
| 1980-09-01 | 35.4369485890340000 |
| 1980-10-01 | 40.5517563458789000 |
| 1980-11-01 | 45.4713477961693000 |
| 1980-12-01 | 51.2502673167762000 |
| 1981-01-01 | 57.5518916380492000 |
| 1981-02-01 | 58.0234373088349000 |
| 1981-03-01 | 59.5428508673645000 |
| 1981-04-01 | 51.2694068901461000 |
| 1981-05-01 | 53.0398460860704000 |
| 1981-06-01 | 57.5087148718749000 |
| 1981-07-01 | 53.0490835067183000 |
| 1981-08-01 | 53.8230496423655000 |
| 1981-09-01 | 51.9193637463994000 |
| 1981-10-01 | 42.2038858209239000 |
| 1981-11-01 | 41.2293202454581000 |
| 1981-12-01 | 38.0116868750061000 |
| 1982-01-01 | 49.0780898896344000 |
| 1982-02-01 | 51.3347853830275000 |
| 1982-03-01 | 52.8303716824452000 |
| 1982-04-01 | 55.3514465381284000 |
| 1982-05-01 | 54.2549211226359000 |
| 1982-06-01 | 53.2181347518949000 |
| 1982-07-01 | 58.4769690298154000 |
| 1982-08-01 | 69.5601813861404000 |
| 1982-09-01 | 86.2523316146148000 |
| 1982-10-01 | 97.2065604560641000 |
| 1982-11-01 | 100.0312365546350000 |
| 1982-12-01 | 100.5805344583930000 |
| 1983-01-01 | 105.6384122663400000 |
| 1983-02-01 | 99.7348513385396000 |
| 1983-03-01 | 106.9415556764500000 |
| 1983-04-01 | 108.9882178462540000 |
| 1983-05-01 | 117.4741987678240000 |
| 1983-06-01 | 145.2539626853800000 |
| 1983-07-01 | 134.1684030083190000 |
| 1983-08-01 | 116.7228502780000000 |
| 1983-09-01 | 92.9130426844556000 |
| 1983-10-01 | 83.2587717756451000 |
| 1983-11-01 | 73.8378791247214000 |
| 1983-12-01 | 73.9469253465077000 |
| 1984-01-01 | 60.0684867789784000 |
| 1984-02-01 | 52.5971228963140000 |
| 1984-03-01 | 39.8818863604321000 |
| 1984-04-01 | 35.3882290592468000 |
| 1984-05-01 | 29.3512068965981000 |
| 1984-06-01 | 8.5711438717274900 |
| 1984-07-01 | 9.9738045248695000 |
| 1984-08-01 | 11.0884598798006000 |
| 1984-09-01 | 17.8677630024303000 |
| 1984-10-01 | 20.1320169262257000 |
| 1984-11-01 | 29.9675125017663000 |
| 1984-12-01 | 40.2994869553300000 |
| 1985-01-01 | 39.1409000219786000 |
| 1985-02-01 | 42.8338419360910000 |
| 1985-03-01 | 45.0867271368282000 |
| 1985-04-01 | 41.1637471461174000 |
| 1985-05-01 | 40.6841931934631000 |
| 1985-06-01 | 40.1245368386156000 |
| 1985-07-01 | 35.5238110077420000 |
| 1985-08-01 | 31.8422543301421000 |
| 1985-09-01 | 26.6049203423201000 |
| 1985-10-01 | 24.1067906662827000 |
| 1985-11-01 | 14.3427881310910000 |
| 1985-12-01 | 4.5665164198228300 |
| 1986-01-01 | 3.4854168786404300 |
| 1986-02-01 | -0.2233212414163540 |
| 1986-03-01 | -1.6299620820343700 |
| 1986-04-01 | 0.5347413922674820 |
| 1986-05-01 | -2.0234691635708600 |
| 1986-06-01 | -0.6461532411808520 |
| 1986-07-01 | -0.1930980412849060 |
| 1986-08-01 | -1.0516124958981100 |
| 1986-09-01 | -3.0307521784252100 |
| 1986-10-01 | -2.5139945293056600 |
| 1986-11-01 | -2.0488360943499900 |
| 1986-12-01 | -3.0978700969732600 |
| 1987-01-01 | -5.9617435669161600 |
| 1987-02-01 | -5.8313073903692900 |
| 1987-03-01 | -5.1271585562075400 |
| 1987-04-01 | -6.2034205710208900 |
| 1987-05-01 | -5.8013323132441100 |
| 1987-06-01 | -5.9373553833096900 |
| 1987-07-01 | -4.7500732419654800 |
| 1987-08-01 | -3.3350967280237000 |
| 1987-09-01 | -4.1837665871406900 |
| 1987-10-01 | -4.3398083946910900 |
| 1987-11-01 | -8.8389749133280700 |
| 1987-12-01 | -10.4977428937114000 |
| 1988-01-01 | -7.7267138812804400 |
| 1988-02-01 | -4.8224299637720700 |
| 1988-03-01 | 0.2064582134662960 |
| 1988-04-01 | 0.2948212807785790 |
| 1988-05-01 | 7.9825779564773100 |
| 1988-06-01 | 14.4863361411540000 |
| 1988-07-01 | 17.7087674456885000 |
| 1988-08-01 | 18.9641545426006000 |
| 1988-09-01 | 20.0919880143103000 |
| 1988-10-01 | 21.5821719864052000 |
| 1988-11-01 | 23.4265423122188000 |
| 1988-12-01 | 25.5428889841451000 |
| 1989-01-01 | 34.3178684979155000 |
| 1989-02-01 | 36.0044246804381000 |
| 1989-03-01 | 33.9738710646982000 |
| 1989-04-01 | 35.5725527254364000 |
| 1989-05-01 | 32.8479399201234000 |
| 1989-06-01 | 30.4440119901974000 |
| 1989-07-01 | 25.8365350237792000 |
| 1989-08-01 | 28.3783123841876000 |
| 1989-09-01 | 32.5595646855013000 |
| 1989-10-01 | 31.4337146224322000 |
| 1989-11-01 | 36.6925960275098000 |
| 1989-12-01 | 35.5843067077162000 |
| 1990-01-01 | 23.4036399952033000 |
| 1990-02-01 | 18.1159425630006000 |
| 1990-03-01 | 16.5210172158609000 |
| 1990-04-01 | 15.5256487215953000 |
| 1990-05-01 | 8.5767409826140300 |
| 1990-06-01 | 3.6070119335792300 |
| 1990-07-01 | 1.1836194852706300 |
| 1990-08-01 | -5.2835124569183000 |
| 1990-09-01 | -8.3082645683305900 |
| 1990-10-01 | -10.6243279089047000 |
| 1990-11-01 | -13.0510216109156000 |
| 1990-12-01 | -11.1777540109251000 |
| 1991-01-01 | -9.1666798050137800 |
| 1991-02-01 | -9.6347277843515800 |
| 1991-03-01 | -5.9340654910142300 |
| 1991-04-01 | -1.7336014839295500 |
| 1991-05-01 | 0.5251802756706440 |
| 1991-06-01 | 3.5451569264824300 |
| 1991-07-01 | 6.3819577780895000 |
| 1991-08-01 | 8.0192052170429200 |
| 1991-09-01 | 6.0364386382493200 |
| 1991-10-01 | 8.3640327872832800 |
| 1991-11-01 | 7.1582221848680200 |
| 1991-12-01 | 3.6249632390747700 |
| 1992-01-01 | 3.4301993907144600 |
| 1992-02-01 | 7.2426030177447400 |
| 1992-03-01 | 3.4890708824633400 |
| 1992-04-01 | -1.3145578556324700 |
| 1992-05-01 | -3.5269372676260600 |
| 1992-06-01 | -8.6096657309794200 |
| 1992-07-01 | -12.3158757320783000 |
| 1992-08-01 | -12.3144362277615000 |
| 1992-09-01 | -9.6356780552168900 |
| 1992-10-01 | -6.4452213440685400 |
| 1992-11-01 | 3.0540202771800400 |
| 1992-12-01 | 10.2472608762955000 |
| 1993-01-01 | 11.6098810076519000 |
| 1993-02-01 | 11.4070535353480000 |
| 1993-03-01 | 9.0691525749698900 |
| 1993-04-01 | 6.7016553016228900 |
| 1993-05-01 | 8.6007892125823700 |
| 1993-06-01 | 14.4592526146360000 |
| 1993-07-01 | 31.0903963743240000 |
| 1993-08-01 | 32.9862952698548000 |
| 1993-09-01 | 27.6763436076074000 |
| 1993-10-01 | 24.9009986679245000 |
| 1993-11-01 | 19.1471460447752000 |
| 1993-12-01 | 14.4532603139950000 |
| 1994-01-01 | 14.4201267213010000 |
| 1994-02-01 | 12.5212700758422000 |
| 1994-03-01 | 10.9089794297438000 |
| 1994-04-01 | 14.2016201706563000 |
| 1994-05-01 | 12.2033673320138000 |
| 1994-06-01 | 7.6632633350349400 |
| 1994-07-01 | -4.7179671215396100 |
| 1994-08-01 | -4.2730565485023500 |
| 1994-09-01 | -2.0965219966019100 |
| 1994-10-01 | -4.1244549757912400 |
| 1994-11-01 | -5.6899947732506800 |
| 1994-12-01 | -4.2893541404289200 |
| 1995-01-01 | -7.1359986567775700 |
| 1995-02-01 | -8.8882360438927000 |
| 1995-03-01 | -11.0127830183183000 |
| 1995-04-01 | -12.5849457085566000 |
| 1995-05-01 | -10.0094744730783000 |
| 1995-06-01 | -9.8026726686418800 |
| 1995-07-01 | -7.9685805628014900 |
| 1995-08-01 | -5.1664890458943100 |
| 1995-09-01 | -3.2396838696579400 |
| 1995-10-01 | -3.6208826206007900 |
| 1995-11-01 | -4.2995925592439300 |
| 1995-12-01 | -5.0054862582688800 |
| 1996-01-01 | -2.5095095978651600 |
| 1996-02-01 | -0.4838132899525900 |
| 1996-03-01 | 3.2971316554740300 |
| 1996-04-01 | 6.0234162478347900 |
| 1996-05-01 | 5.4623718468940200 |
| 1996-06-01 | 6.1515801535568000 |
| 1996-07-01 | 6.0306769076712000 |
| 1996-08-01 | 2.0096986093904800 |
| 1996-09-01 | 1.6538990835483500 |
| 1996-10-01 | 3.7524638133013000 |
| 1996-11-01 | 2.4553183086021200 |
| 1996-12-01 | 2.4944560211260200 |
| 1997-01-01 | 3.2903366286328000 |
| 1997-02-01 | 6.2995846244863500 |
| 1997-03-01 | 7.2636442041192200 |
| 1997-04-01 | 6.5156184722875400 |
| 1997-05-01 | 4.6106891638695900 |
| 1997-06-01 | 4.7711520147589700 |
| 1997-07-01 | 6.4551857341522400 |
| 1997-08-01 | 9.5238659627196100 |
| 1997-09-01 | 7.3820250717989100 |
| 1997-10-01 | 6.6077924098892000 |
| 1997-11-01 | 7.3223643068163900 |
| 1997-12-01 | 6.9586043855689000 |
| 1998-01-01 | 6.6822771842529000 |
| 1998-02-01 | 2.5502126360480300 |
| 1998-03-01 | 1.9435288705703000 |
| 1998-04-01 | 1.1250036236488700 |
| 1998-05-01 | 1.2736814462823400 |
| 1998-06-01 | 1.2879863675092200 |
| 1998-07-01 | 0.7036651777519370 |
| 1998-08-01 | -1.2443789467885100 |
| 1998-09-01 | -2.0106473999428800 |
| 1998-10-01 | -4.0852776570581000 |
| 1998-11-01 | -1.4686636420018800 |
| 1998-12-01 | -2.9047899311842800 |
| 1999-01-01 | -4.6610925153643500 |
| 1999-02-01 | -1.6612089197815200 |
| 1999-03-01 | -0.4116385826051280 |
| 1999-04-01 | 1.6246295381576400 |
| 1999-05-01 | 3.4590615018036600 |
| 1999-06-01 | 4.3027184656581700 |
| 1999-07-01 | 4.0531545863300200 |
| 1999-08-01 | 1.6587603759687900 |
| 1999-09-01 | 3.2960465680330000 |
| 1999-10-01 | 3.2583065278987400 |
| 1999-11-01 | 2.5831565469463200 |
| 1999-12-01 | 4.0325512436668700 |
| 2000-01-01 | 4.1533230579263400 |
| 2000-02-01 | 3.0103621844884200 |
| 2000-03-01 | 1.9906756679478000 |
| 2000-04-01 | 1.1247113504443400 |
| 2000-05-01 | 3.7012074886595300 |
| 2000-06-01 | 2.3161069265698400 |
| 2000-07-01 | 5.0090918208497100 |
| 2000-08-01 | 9.8936402714314600 |
| 2000-09-01 | 14.4467098798926000 |
| 2000-10-01 | 20.4517404581974000 |
| 2000-11-01 | 21.7682535365387000 |
| 2000-12-01 | 18.8934046357529000 |
| 2001-01-01 | 17.3533438081067000 |
| 2001-02-01 | 17.4873971185045000 |
| 2001-03-01 | 18.7659909757040000 |
| 2001-04-01 | 26.1301006309813000 |
| 2001-05-01 | 31.3850276443717000 |
| 2001-06-01 | 37.5019549566610000 |
| 2001-07-01 | 30.5882294316534000 |
| 2001-08-01 | 22.9481798262981000 |
| 2001-09-01 | 20.4112097573836000 |
| 2001-10-01 | 20.2158907753965000 |
| 2001-11-01 | 22.6143417396046000 |
| 2001-12-01 | 21.5400439089199000 |
| 2002-01-01 | 20.5887831344672000 |
| 2002-02-01 | 17.8503493167817000 |
| 2002-03-01 | 14.6710644481815000 |
| 2002-04-01 | 4.2569547831916200 |
| 2002-05-01 | -8.5538887207640900 |
| 2002-06-01 | -14.6899184247282000 |
| 2002-07-01 | -16.1986886356490000 |
| 2002-08-01 | -12.5639470740764000 |
| 2002-09-01 | -12.5254272019832000 |
| 2002-10-01 | -14.4460230284779000 |
| 2002-11-01 | -19.7799264928826000 |
| 2002-12-01 | -20.2620768716367000 |
| 2003-01-01 | -22.3792965590337000 |
| 2003-02-01 | -23.3097885909187000 |
| 2003-03-01 | -22.2114636137530000 |
| 2003-04-01 | -20.9226800992491000 |
| 2003-05-01 | -20.5772050796728000 |
| 2003-06-01 | -17.1661093600840000 |
| 2003-07-01 | -9.8442541731243400 |
| 2003-08-01 | -7.4137192565469000 |
| 2003-09-01 | -9.5173538608575100 |
| 2003-10-01 | -13.0623797910098000 |
| 2003-11-01 | -11.9240344558596000 |
| 2003-12-01 | -12.4906507105460000 |
| 2004-01-01 | -12.5529277188528000 |
| 2004-02-01 | -11.8067310724791000 |
| 2004-03-01 | -8.9586101218648200 |
| 2004-04-01 | -5.0764930775094400 |
| 2004-05-01 | 0.3287526069956330 |
| 2004-06-01 | -2.4350450767356300 |
| 2004-07-01 | -7.2860442642656300 |
| 2004-08-01 | -10.2905148963203000 |
| 2004-09-01 | -9.4099277263359700 |
| 2004-10-01 | -7.9881596556720700 |
| 2004-11-01 | -11.4862673123841000 |
| 2004-12-01 | -14.1404478186888000 |
| 2005-01-01 | -9.8970639600583900 |
| 2005-02-01 | -9.4851304506476900 |
| 2005-03-01 | -15.3699760121408000 |
| 2005-04-01 | -14.6494379624359000 |
| 2005-05-01 | -11.4638529235589000 |
| 2005-06-01 | -9.7244181285628400 |
| 2005-07-01 | -8.9552911851966000 |
| 2005-08-01 | -10.8746631431573000 |
| 2005-09-01 | -13.4030809786638000 |
| 2005-10-01 | -13.0698593040539000 |
| 2005-11-01 | -7.8117379287920900 |
| 2005-12-01 | 1.3084883779559400 |
| 2006-01-01 | -1.8660057960918700 |
| 2006-02-01 | 3.5161415164317800 |
| 2006-03-01 | 15.7918712355114000 |
| 2006-04-01 | 20.0510028653294000 |
| 2006-05-01 | 10.7478480179835000 |
| 2006-06-01 | 14.5753818458382000 |
| 2006-07-01 | 14.2122699117309000 |
| 2006-08-01 | 10.4599770829924000 |
| 2006-09-01 | 12.9324379324380000 |
| 2006-10-01 | 12.2907413006724000 |
| 2006-11-01 | 11.8419892425711000 |
| 2006-12-01 | 9.4980536607733400 |
| 2007-01-01 | 13.9353845313119000 |
| 2007-02-01 | 4.9412332832252000 |
| 2007-03-01 | -3.8004767449186300 |
| 2007-04-01 | -12.5567452228996000 |
| 2007-05-01 | -12.1887612166979000 |
| 2007-06-01 | -15.8739051934185000 |
| 2007-07-01 | -18.4937060698227000 |
| 2007-08-01 | -7.7424175064216800 |
| 2007-09-01 | -9.1362328088301100 |
| 2007-10-01 | -11.3925665110077000 |
| 2007-11-01 | -12.1432513402712000 |
| 2007-12-01 | -10.2950860068586000 |
| 2008-01-01 | -8.4849914343172800 |
| 2008-02-01 | -1.3081604428935800 |
| 2008-03-01 | 8.0237392367960200 |
| 2008-04-01 | 13.1589499678417000 |
| 2008-05-01 | 19.3567149621669000 |
| 2008-06-01 | 26.0190655311274000 |
| 2008-07-01 | 29.3779681540667000 |
| 2008-08-01 | 25.4972076440088000 |
| 2008-09-01 | 43.1150880951243000 |
| 2008-10-01 | 88.0108328079333000 |
| 2008-11-01 | 122.6248644606470000 |
| 2008-12-01 | 98.6820177547031000 |
| 2009-01-01 | 92.9974762595928000 |
| 2009-02-01 | 71.2086821994141000 |
| 2009-03-01 | 58.4989107757515000 |
| 2009-04-01 | 71.3642782587341000 |
| 2009-05-01 | 67.9188858356303000 |
| 2009-06-01 | 59.7790871342053000 |
| 2009-07-01 | 62.3962566459506000 |
| 2009-08-01 | 55.8620125697997000 |
| 2009-09-01 | 36.5964253147910000 |
| 2009-10-01 | 8.5883451731062500 |
| 2009-11-01 | -8.5546641386294200 |
| 2009-12-01 | 1.0793866310913400 |
| 2010-01-01 | 1.5438323685182900 |
| 2010-02-01 | 12.6273297109248000 |
| 2010-03-01 | 11.2168453617632000 |
| 2010-04-01 | 0.6366870774376980 |
| 2010-05-01 | 2.5379659370329900 |
| 2010-06-01 | 1.6768051540906200 |
| 2010-07-01 | -3.0656318578921800 |
| 2010-08-01 | -5.9673889417707500 |
| 2010-09-01 | -6.2717503118912400 |
| 2010-10-01 | -9.8443260400360500 |
| 2010-11-01 | -9.1256476751914400 |
| 2010-12-01 | -7.6318108335012600 |
| 2011-01-01 | -7.0252711139074300 |
| 2011-02-01 | -9.1000920422458300 |
| 2011-03-01 | -9.6686551900461600 |
| 2011-04-01 | -11.5276281618961000 |
| 2011-05-01 | -11.6961237266631000 |
| 2011-06-01 | -10.3948913058850000 |
| 2011-07-01 | -5.9795135385905700 |
| 2011-08-01 | -4.1586082298849300 |
| 2011-09-01 | -0.0603251330075696 |
| 2011-10-01 | 3.8100475776331200 |
| 2011-11-01 | 4.2551557434699300 |
| 2011-12-01 | 4.5266072681520700 |
| 2012-01-01 | 5.8664596100635600 |
| 2012-02-01 | 5.8361329094284600 |
| 2012-03-01 | 9.6384488158425300 |
| 2012-04-01 | 12.3513937370359000 |
| 2012-05-01 | 11.0441286018154000 |
| 2012-06-01 | 10.7107624000925000 |
| 2012-07-01 | 8.4416143863031000 |
| 2012-08-01 | 4.9121634704822800 |
| 2012-09-01 | 5.2420692716893400 |
| 2012-10-01 | 7.0622511504732300 |
| 2012-11-01 | 8.4273866804176700 |
| 2012-12-01 | 4.4789527376383600 |
| 2013-01-01 | 4.0880177467509400 |
| 2013-02-01 | 3.5284181508605100 |
| 2013-03-01 | -0.8690815474654540 |
| 2013-04-01 | -6.2700706322518500 |
| 2013-05-01 | -4.9469813024029800 |
| 2013-06-01 | -4.5306268763720500 |
| 2013-07-01 | -2.6528160931269300 |
| 2013-08-01 | -0.4180189664672030 |
| 2013-09-01 | -1.4734480280984600 |
| 2013-10-01 | -2.7114868698474200 |
| 2013-11-01 | -4.3324671361871200 |
| 2013-12-01 | -7.2531783665617600 |
| 2014-01-01 | -10.0502648362339000 |
| 2014-02-01 | -10.6399558300082000 |
| 2014-03-01 | -9.8433596111939500 |
| 2014-04-01 | -5.6196906991937100 |
| 2014-05-01 | -6.7651431470575300 |
| 2014-06-01 | -6.6088110179181700 |
| 2014-07-01 | -6.7430282772157500 |
| 2014-08-01 | -3.0664013665923100 |
| 2014-09-01 | -1.6701230639584900 |
| 2014-10-01 | 0.0338392420006485 |
| 2014-11-01 | 1.6445884564177200 |
| 2014-12-01 | 6.7485632505991100 |
| 2015-01-01 | 13.4589871222365000 |
| 2015-02-01 | 15.7086829824062000 |
| 2015-03-01 | 21.1981823933740000 |
| 2015-04-01 | 21.3874751499098000 |
| 2015-05-01 | 17.5068666450373000 |
| 2015-06-01 | 16.3377008460643000 |
| 2015-07-01 | 17.2757159055456000 |
| 2015-08-01 | 13.7424139148717000 |
| 2015-09-01 | 7.6801442223223700 |
| 2015-10-01 | 4.6143042499364000 |
| 2015-11-01 | 6.0686697874775000 |
| 2015-12-01 | 3.8762409598378800 |
| 2016-01-01 | -0.8564188073019430 |
| 2016-02-01 | -2.8488689049259100 |
| 2016-03-01 | -7.3189530020298800 |
| 2016-04-01 | -9.1441964305567800 |
| 2016-05-01 | -6.6837775224748900 |
| 2016-06-01 | -6.7553915302460800 |
| 2016-07-01 | -9.0313148265825000 |
| 2016-08-01 | -10.5104927879443000 |
| 2016-09-01 | -10.3665500876120000 |
| 2016-10-01 | -9.6532603928467200 |
| 2016-11-01 | -14.3681551892699000 |
| 2016-12-01 | -13.2986021071602000 |
| 2017-01-01 | -12.1839821695390000 |
| 2017-02-01 | -13.1097391194585000 |
| 2017-03-01 | -13.5646276696049000 |
| 2017-04-01 | -10.6719793237129000 |
| 2017-05-01 | -16.6751837245349000 |
| 2017-06-01 | -17.8929291365863000 |
| 2017-07-01 | -14.2187499999997000 |
| 2017-08-01 | -10.2394106814003000 |
| 2017-09-01 | -7.4679179150884400 |
| 2017-10-01 | -7.5707028584421000 |
| 2017-11-01 | -7.0850202429146000 |
| 2017-12-01 | -6.8970814132106300 |
| 2018-01-01 | -10.0884772240266000 |
| 2018-02-01 | -9.4661283086585900 |
| 2018-03-01 | -9.1395910713642500 |
| 2018-04-01 | -9.9715835701368900 |
| 2018-05-01 | 0.8868243243244520 |
| 2018-06-01 | 5.5142344190822400 |
| 2018-07-01 | 1.8007948335808600 |
| 2018-08-01 | 1.6413623307349000 |
| 2018-09-01 | 4.1532258064519000 |
| 2018-10-01 | 10.8115193049461000 |
| 2018-11-01 | 17.9084967320259000 |
| 2018-12-01 | 15.1088929219602000 |
| 2019-01-01 | 16.3636363636356000 |
| 2019-02-01 | 18.8800792864222000 |
| 2019-03-01 | 20.4451109517290000 |
| 2019-04-01 | 20.9273509847398000 |
| 2019-05-01 | 18.5014650481375000 |
| 2019-06-01 | 16.7446524064169000 |
| 2019-07-01 | 17.0942709687002000 |
| 2019-08-01 | 14.9282489815390000 |
| 2019-09-01 | 12.9608121478040000 |
| 2019-10-01 | 6.5799256505576200 |
| 2019-11-01 | 0.5420054200544780 |
| 2019-12-01 | 1.0230408141328700 |
| 2020-01-01 | 3.0886627906984800 |
| 2020-02-01 | 5.6690287619841500 |
| 2020-03-01 | 12.3172976289294000 |
| 2020-04-01 | 19.7810494526238000 |
| 2020-05-01 | 16.9517754116837000 |
| 2020-06-01 | 8.6536709783206400 |
| 2020-07-01 | 10.8126961981172000 |
| 2020-08-01 | 10.3789587814566000 |
| 2020-09-01 | 10.2489095063350000 |
| 2020-10-01 | 11.5102895012212000 |
| 2020-11-01 | 10.6661532537541000 |
| 2020-12-01 | 4.5227107116825900 |
| 2021-01-01 | 4.1962502307937500 |
| 2021-02-01 | 1.1834319526627200 |
| 2021-03-01 | -5.5095933814470800 |
| 2021-04-01 | -12.7324298770883000 |
| 2021-05-01 | -14.5219980152167000 |
| 2021-06-01 | -10.0938967136156000 |
| 2021-07-01 | -9.8677998111427900 |
| 2021-08-01 | -7.7394720998763300 |
| 2021-09-01 | -6.9568084404879200 |
| 2021-10-01 | -7.1257279890374300 |
| 2021-11-01 | -4.5786676788766000 |
| 2021-12-01 | 1.9427402862991800 |
| 2022-01-01 | 0.4075583549458740 |
| 2022-02-01 | -2.4171539961013600 |
| 2022-03-01 | 2.2199453551914600 |
| 2022-04-01 | 2.8702127293675700 |
| 2022-05-01 | 6.4628482972136600 |
| 2022-06-01 | 7.5718015665798700 |
| 2022-07-01 | 9.7341747944160500 |
| 2022-08-01 | 9.7602659182489500 |
| 2022-09-01 | 10.5598866052449000 |
| 2022-10-01 | 11.6562154186647000 |
| 2022-11-01 | 10.3376261747303000 |
| 2022-12-01 | 9.4738761739758300 |
| 2023-01-01 | 10.9527004360951000 |
| 2023-02-01 | 14.1430283659608000 |
| 2023-03-01 | 7.6845973939191200 |
| 2023-04-01 | 5.3861713865395600 |
| 2023-05-01 | 5.6090275472954400 |
| 2023-06-01 | 5.0970873786406200 |
| 2023-07-01 | -2.7535726734055200 |
| 2023-08-01 | -4.7140163419234700 |
| 2023-09-01 | -4.6733821733824300 |
| 2023-10-01 | -3.7255608613389500 |
| 2023-11-01 | -2.7760252365930600 |
| 2023-12-01 | -3.0985829836401700 |
