Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland |
|---|---|
| Series ID | CCUSMA02ISM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Iceland Krona |
| Date Range | 1957-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.1628300000000000 |
| 1957-02-01 | 0.1628300000000000 |
| 1957-03-01 | 0.1628300000000000 |
| 1957-04-01 | 0.1628300000000000 |
| 1957-05-01 | 0.1628300000000000 |
| 1957-06-01 | 0.1628300000000000 |
| 1957-07-01 | 0.1628300000000000 |
| 1957-08-01 | 0.1628300000000000 |
| 1957-09-01 | 0.1628300000000000 |
| 1957-10-01 | 0.1628300000000000 |
| 1957-11-01 | 0.1628300000000000 |
| 1957-12-01 | 0.1628300000000000 |
| 1958-01-01 | 0.1628300000000000 |
| 1958-02-01 | 0.1628300000000000 |
| 1958-03-01 | 0.1628300000000000 |
| 1958-04-01 | 0.1628300000000000 |
| 1958-05-01 | 0.1628300000000000 |
| 1958-06-01 | 0.1628300000000000 |
| 1958-07-01 | 0.1628300000000000 |
| 1958-08-01 | 0.1628300000000000 |
| 1958-09-01 | 0.1628300000000000 |
| 1958-10-01 | 0.1628300000000000 |
| 1958-11-01 | 0.1628300000000000 |
| 1958-12-01 | 0.1628300000000000 |
| 1959-01-01 | 0.1628300000000000 |
| 1959-02-01 | 0.1628300000000000 |
| 1959-03-01 | 0.1628300000000000 |
| 1959-04-01 | 0.1628300000000000 |
| 1959-05-01 | 0.1628300000000000 |
| 1959-06-01 | 0.1628300000000000 |
| 1959-07-01 | 0.1628300000000000 |
| 1959-08-01 | 0.1628300000000000 |
| 1959-09-01 | 0.1628300000000000 |
| 1959-10-01 | 0.1628300000000000 |
| 1959-11-01 | 0.1628300000000000 |
| 1959-12-01 | 0.1628300000000000 |
| 1960-01-01 | 0.1628300000000000 |
| 1960-02-01 | 0.3801300000000000 |
| 1960-03-01 | 0.3810000000000000 |
| 1960-04-01 | 0.3810000000000000 |
| 1960-05-01 | 0.3810000000000000 |
| 1960-06-01 | 0.3810000000000000 |
| 1960-07-01 | 0.3810000000000000 |
| 1960-08-01 | 0.3810000000000000 |
| 1960-09-01 | 0.3810000000000000 |
| 1960-10-01 | 0.3810000000000000 |
| 1960-11-01 | 0.3810000000000000 |
| 1960-12-01 | 0.3810000000000000 |
| 1961-01-01 | 0.3810000000000000 |
| 1961-02-01 | 0.3810000000000000 |
| 1961-03-01 | 0.3810000000000000 |
| 1961-04-01 | 0.3810000000000000 |
| 1961-05-01 | 0.3810000000000000 |
| 1961-06-01 | 0.3810000000000000 |
| 1961-07-01 | 0.3810000000000000 |
| 1961-08-01 | 0.4306000000000000 |
| 1961-09-01 | 0.4306000000000000 |
| 1961-10-01 | 0.4306000000000000 |
| 1961-11-01 | 0.4306000000000000 |
| 1961-12-01 | 0.4306000000000000 |
| 1962-01-01 | 0.4306000000000000 |
| 1962-02-01 | 0.4306000000000000 |
| 1962-03-01 | 0.4306000000000000 |
| 1962-04-01 | 0.4306000000000000 |
| 1962-05-01 | 0.4306000000000000 |
| 1962-06-01 | 0.4306000000000000 |
| 1962-07-01 | 0.4306000000000000 |
| 1962-08-01 | 0.4306000000000000 |
| 1962-09-01 | 0.4306000000000000 |
| 1962-10-01 | 0.4306000000000000 |
| 1962-11-01 | 0.4306000000000000 |
| 1962-12-01 | 0.4306000000000000 |
| 1963-01-01 | 0.4306000000000000 |
| 1963-02-01 | 0.4306000000000000 |
| 1963-03-01 | 0.4306000000000000 |
| 1963-04-01 | 0.4306000000000000 |
| 1963-05-01 | 0.4306000000000000 |
| 1963-06-01 | 0.4306000000000000 |
| 1963-07-01 | 0.4306000000000000 |
| 1963-08-01 | 0.4306000000000000 |
| 1963-09-01 | 0.4306000000000000 |
| 1963-10-01 | 0.4306000000000000 |
| 1963-11-01 | 0.4306000000000000 |
| 1963-12-01 | 0.4306000000000000 |
| 1964-01-01 | 0.4306000000000000 |
| 1964-02-01 | 0.4306000000000000 |
| 1964-03-01 | 0.4306000000000000 |
| 1964-04-01 | 0.4306000000000000 |
| 1964-05-01 | 0.4306000000000000 |
| 1964-06-01 | 0.4306000000000000 |
| 1964-07-01 | 0.4306000000000000 |
| 1964-08-01 | 0.4306000000000000 |
| 1964-09-01 | 0.4306000000000000 |
| 1964-10-01 | 0.4306000000000000 |
| 1964-11-01 | 0.4306000000000000 |
| 1964-12-01 | 0.4306000000000000 |
| 1965-01-01 | 0.4306000000000000 |
| 1965-02-01 | 0.4306000000000000 |
| 1965-03-01 | 0.4306000000000000 |
| 1965-04-01 | 0.4306000000000000 |
| 1965-05-01 | 0.4306000000000000 |
| 1965-06-01 | 0.4306000000000000 |
| 1965-07-01 | 0.4306000000000000 |
| 1965-08-01 | 0.4306000000000000 |
| 1965-09-01 | 0.4306000000000000 |
| 1965-10-01 | 0.4306000000000000 |
| 1965-11-01 | 0.4306000000000000 |
| 1965-12-01 | 0.4306000000000000 |
| 1966-01-01 | 0.4306000000000000 |
| 1966-02-01 | 0.4306000000000000 |
| 1966-03-01 | 0.4306000000000000 |
| 1966-04-01 | 0.4306000000000000 |
| 1966-05-01 | 0.4306000000000000 |
| 1966-06-01 | 0.4306000000000000 |
| 1966-07-01 | 0.4306000000000000 |
| 1966-08-01 | 0.4306000000000000 |
| 1966-09-01 | 0.4306000000000000 |
| 1966-10-01 | 0.4306000000000000 |
| 1966-11-01 | 0.4306000000000000 |
| 1966-12-01 | 0.4306000000000000 |
| 1967-01-01 | 0.4306000000000000 |
| 1967-02-01 | 0.4306000000000000 |
| 1967-03-01 | 0.4306000000000000 |
| 1967-04-01 | 0.4306000000000000 |
| 1967-05-01 | 0.4306000000000000 |
| 1967-06-01 | 0.4306000000000000 |
| 1967-07-01 | 0.4306000000000000 |
| 1967-08-01 | 0.4306000000000000 |
| 1967-09-01 | 0.4306000000000000 |
| 1967-10-01 | 0.4306000000000000 |
| 1967-11-01 | 0.4306000000000000 |
| 1967-12-01 | 0.5707000000000000 |
| 1968-01-01 | 0.5707000000000000 |
| 1968-02-01 | 0.5707000000000000 |
| 1968-03-01 | 0.5707000000000000 |
| 1968-04-01 | 0.5707000000000000 |
| 1968-05-01 | 0.5707000000000000 |
| 1968-06-01 | 0.5707000000000000 |
| 1968-07-01 | 0.5707000000000000 |
| 1968-08-01 | 0.5707000000000000 |
| 1968-09-01 | 0.5707000000000000 |
| 1968-10-01 | 0.5707000000000000 |
| 1968-11-01 | 0.7258500000000000 |
| 1968-12-01 | 0.8809999999999999 |
| 1969-01-01 | 0.8809999999999999 |
| 1969-02-01 | 0.8809999999999999 |
| 1969-03-01 | 0.8809999999999999 |
| 1969-04-01 | 0.8809999999999999 |
| 1969-05-01 | 0.8809999999999999 |
| 1969-06-01 | 0.8809999999999999 |
| 1969-07-01 | 0.8809999999999999 |
| 1969-08-01 | 0.8809999999999999 |
| 1969-09-01 | 0.8809999999999999 |
| 1969-10-01 | 0.8809999999999999 |
| 1969-11-01 | 0.8809999999999999 |
| 1969-12-01 | 0.8809999999999999 |
| 1970-01-01 | 0.8809999999999999 |
| 1970-02-01 | 0.8809999999999999 |
| 1970-03-01 | 0.8809999999999999 |
| 1970-04-01 | 0.8809999999999999 |
| 1970-05-01 | 0.8809999999999999 |
| 1970-06-01 | 0.8809999999999999 |
| 1970-07-01 | 0.8809999999999999 |
| 1970-08-01 | 0.8809999999999999 |
| 1970-09-01 | 0.8809999999999999 |
| 1970-10-01 | 0.8809999999999999 |
| 1970-11-01 | 0.8809999999999999 |
| 1970-12-01 | 0.8809999999999999 |
| 1971-01-01 | 0.8809999999999999 |
| 1971-02-01 | 0.8809999999999999 |
| 1971-03-01 | 0.8809999999999999 |
| 1971-04-01 | 0.8809999999999999 |
| 1971-05-01 | 0.8809999999999999 |
| 1971-06-01 | 0.8809999999999999 |
| 1971-07-01 | 0.8809999999999999 |
| 1971-08-01 | 0.8784600000000000 |
| 1971-09-01 | 0.8745600000000000 |
| 1971-10-01 | 0.8742000000000000 |
| 1971-11-01 | 0.8742000000000000 |
| 1971-12-01 | 0.8742000000000000 |
| 1972-01-01 | 0.8742000000000000 |
| 1972-02-01 | 0.8742000000000000 |
| 1972-03-01 | 0.8742000000000000 |
| 1972-04-01 | 0.8742000000000000 |
| 1972-05-01 | 0.8742000000000000 |
| 1972-06-01 | 0.8742000000000000 |
| 1972-07-01 | 0.8742000000000000 |
| 1972-08-01 | 0.8742000000000000 |
| 1972-09-01 | 0.8742000000000000 |
| 1972-10-01 | 0.8742000000000000 |
| 1972-11-01 | 0.8742000000000000 |
| 1972-12-01 | 0.9112000000000000 |
| 1973-01-01 | 0.9900000100000000 |
| 1973-02-01 | 0.9900000100000000 |
| 1973-03-01 | 0.9900000100000000 |
| 1973-04-01 | 0.9585714370000000 |
| 1973-05-01 | 0.9300000070000001 |
| 1973-06-01 | 0.9380952546190480 |
| 1973-07-01 | 0.9470000270000001 |
| 1973-08-01 | 0.9470000270000001 |
| 1973-09-01 | 0.8822999897499999 |
| 1973-10-01 | 0.8380000000000000 |
| 1973-11-01 | 0.8380000000000000 |
| 1973-12-01 | 0.8380000000000000 |
| 1974-01-01 | 0.8660869391739130 |
| 1974-02-01 | 0.8719999790000000 |
| 1974-03-01 | 0.8719999790000000 |
| 1974-04-01 | 0.8719999790000000 |
| 1974-05-01 | 0.8972173824782610 |
| 1974-06-01 | 0.9300000070000001 |
| 1974-07-01 | 0.9300000070000001 |
| 1974-08-01 | 0.9300000070000001 |
| 1974-09-01 | 1.1838094680000000 |
| 1974-10-01 | 1.1849999430000000 |
| 1974-11-01 | 1.1849999430000000 |
| 1974-12-01 | 1.1849999430000000 |
| 1975-01-01 | 1.1849999430000000 |
| 1975-02-01 | 1.3592000005500000 |
| 1975-03-01 | 1.4944761706190500 |
| 1975-04-01 | 1.5048182063181799 |
| 1975-05-01 | 1.5118182082727300 |
| 1975-06-01 | 1.5307618890000000 |
| 1975-07-01 | 1.5663912970869600 |
| 1975-08-01 | 1.5991904906666699 |
| 1975-09-01 | 1.6221817950909099 |
| 1975-10-01 | 1.6525217346956500 |
| 1975-11-01 | 1.6756999792500000 |
| 1975-12-01 | 1.6974782528695700 |
| 1976-01-01 | 1.7079047250476203 |
| 1976-02-01 | 1.7084999682500000 |
| 1976-03-01 | 1.7425217317826100 |
| 1976-04-01 | 1.7867272765909100 |
| 1976-05-01 | 1.8135238091428603 |
| 1976-06-01 | 1.8381818425454501 |
| 1976-07-01 | 1.8421818073636398 |
| 1976-08-01 | 1.8507727330454498 |
| 1976-09-01 | 1.8629545299090902 |
| 1976-10-01 | 1.8836190472857100 |
| 1976-11-01 | 1.8969090470909098 |
| 1976-12-01 | 1.8969999550000000 |
| 1977-01-01 | 1.9036904516666700 |
| 1977-02-01 | 1.9120000305000002 |
| 1977-03-01 | 1.9144999980000001 |
| 1977-04-01 | 1.9225952171904799 |
| 1977-05-01 | 1.9283181809545500 |
| 1977-06-01 | 1.9404091019545502 |
| 1977-07-01 | 1.9534047443333300 |
| 1977-08-01 | 1.9843695733478302 |
| 1977-09-01 | 2.0656363421818200 |
| 1977-10-01 | 2.0920951704761896 |
| 1977-11-01 | 2.1137500026363600 |
| 1977-12-01 | 2.1237272135454500 |
| 1978-01-01 | 2.1490000377727300 |
| 1978-02-01 | 2.4195500137000000 |
| 1978-03-01 | 2.5413912792173900 |
| 1978-04-01 | 2.5487000587000000 |
| 1978-05-01 | 2.5845652560434800 |
| 1978-06-01 | 2.5988182375454505 |
| 1978-07-01 | 2.6010000710000000 |
| 1978-08-01 | 2.6010000710000000 |
| 1978-09-01 | 3.0476666633809500 |
| 1978-10-01 | 3.0785455055454505 |
| 1978-11-01 | 3.1425454399545500 |
| 1978-12-01 | 3.1809999939999996 |
| 1979-01-01 | 3.2019999894545497 |
| 1979-02-01 | 3.2306249856500000 |
| 1979-03-01 | 3.2527727211363597 |
| 1979-04-01 | 3.2896666752857100 |
| 1979-05-01 | 3.3366956401304306 |
| 1979-06-01 | 3.4145237945714300 |
| 1979-07-01 | 3.5070909153636403 |
| 1979-08-01 | 3.6847391336956500 |
| 1979-09-01 | 3.7891499639500000 |
| 1979-10-01 | 3.8509565022608703 |
| 1979-11-01 | 3.9152727127272700 |
| 1979-12-01 | 3.9274761337142903 |
| 1980-01-01 | 3.8038261354347793 |
| 1980-02-01 | 4.0215236800476200 |
| 1980-03-01 | 4.0984999338571395 |
| 1980-04-01 | 4.3887381551904800 |
| 1980-05-01 | 4.4709761484285700 |
| 1980-06-01 | 4.6233571823809510 |
| 1980-07-01 | 4.8676303575217400 |
| 1980-08-01 | 4.9614522568571395 |
| 1980-09-01 | 5.1319090886363600 |
| 1980-10-01 | 5.4125870000434800 |
| 1980-11-01 | 5.6955999851000000 |
| 1980-12-01 | 5.9403181510454500 |
| 1981-01-01 | 5.9930000310000000 |
| 1981-02-01 | 6.3549499514000000 |
| 1981-03-01 | 6.5388636372727300 |
| 1981-04-01 | 6.6388181773181790 |
| 1981-05-01 | 6.8423750161000000 |
| 1981-06-01 | 7.2821904819047600 |
| 1981-07-01 | 7.4498636506818200 |
| 1981-08-01 | 7.6318571680476200 |
| 1981-09-01 | 7.7963636355000000 |
| 1981-10-01 | 7.6969090375000000 |
| 1981-11-01 | 8.0438571428571390 |
| 1981-12-01 | 8.1983332860000000 |
| 1982-01-01 | 8.9342499733000000 |
| 1982-02-01 | 9.6172498701500000 |
| 1982-03-01 | 9.9933696006521710 |
| 1982-04-01 | 10.3135000715000000 |
| 1982-05-01 | 10.5547001840000000 |
| 1982-06-01 | 11.1576364254545000 |
| 1982-07-01 | 11.8063181104545000 |
| 1982-08-01 | 12.9405908572727000 |
| 1982-09-01 | 14.5209090522727000 |
| 1982-10-01 | 15.1788095742857010 |
| 1982-11-01 | 16.0902269095455000 |
| 1982-12-01 | 16.4442607217391000 |
| 1983-01-01 | 18.3722497929999980 |
| 1983-02-01 | 19.2089997310000000 |
| 1983-03-01 | 20.6804345160870000 |
| 1983-04-01 | 21.5539999970000000 |
| 1983-05-01 | 22.9537496575000000 |
| 1983-06-01 | 27.3645454754545020 |
| 1983-07-01 | 27.6466665733333020 |
| 1983-08-01 | 28.0452173486956970 |
| 1983-09-01 | 28.0127274781818000 |
| 1983-10-01 | 27.8164999959999970 |
| 1983-11-01 | 27.9709092059091000 |
| 1983-12-01 | 28.6042859214286000 |
| 1984-01-01 | 29.4081822309090980 |
| 1984-02-01 | 29.3123809266666980 |
| 1984-03-01 | 28.9281819086363970 |
| 1984-04-01 | 29.1815788873684000 |
| 1984-05-01 | 29.6909522100000000 |
| 1984-06-01 | 29.7100000380000000 |
| 1984-07-01 | 30.4040910550000000 |
| 1984-08-01 | 31.1550000226087000 |
| 1984-09-01 | 33.0179752345000000 |
| 1984-10-01 | 33.4165224834783000 |
| 1984-11-01 | 36.3530949190476100 |
| 1984-12-01 | 40.1316663950000000 |
| 1985-01-01 | 40.9188094361905000 |
| 1985-02-01 | 41.8679998405000050 |
| 1985-03-01 | 41.9709523514286000 |
| 1985-04-01 | 41.1938102338095000 |
| 1985-05-01 | 41.7704765680952050 |
| 1985-06-01 | 41.6309999480000000 |
| 1985-07-01 | 41.2047829000000000 |
| 1985-08-01 | 41.0754543663636000 |
| 1985-09-01 | 41.8023812442857050 |
| 1985-10-01 | 41.4721736065217000 |
| 1985-11-01 | 41.5671423023810000 |
| 1985-12-01 | 41.9642855304762040 |
| 1986-01-01 | 42.3450005268182040 |
| 1986-02-01 | 41.7744997035000000 |
| 1986-03-01 | 41.2868417426316000 |
| 1986-04-01 | 41.4140905881817900 |
| 1986-05-01 | 40.9252638552632000 |
| 1986-06-01 | 41.3619998925000000 |
| 1986-07-01 | 41.1252172713044000 |
| 1986-08-01 | 40.6434997555000000 |
| 1986-09-01 | 40.5354546640909000 |
| 1986-10-01 | 40.4295654308696000 |
| 1986-11-01 | 40.7154996875000000 |
| 1986-12-01 | 40.6642864776191000 |
| 1987-01-01 | 39.8205001819999960 |
| 1987-02-01 | 39.3385002150000000 |
| 1987-03-01 | 39.1699999036363950 |
| 1987-04-01 | 38.8450003733333000 |
| 1987-05-01 | 38.5510532989473940 |
| 1987-06-01 | 38.9061909652381000 |
| 1987-07-01 | 39.1717393300000000 |
| 1987-08-01 | 39.2879997250000000 |
| 1987-09-01 | 38.8395458559091000 |
| 1987-10-01 | 38.6749997563636040 |
| 1987-11-01 | 37.1166668842857000 |
| 1987-12-01 | 36.3954542336364000 |
| 1988-01-01 | 36.7436840668421000 |
| 1988-02-01 | 37.4414285933333000 |
| 1988-03-01 | 39.2508695856522040 |
| 1988-04-01 | 38.9595237009523960 |
| 1988-05-01 | 41.6284211815790000 |
| 1988-06-01 | 44.5422725681818000 |
| 1988-07-01 | 46.1085715523810000 |
| 1988-08-01 | 46.7386367095454960 |
| 1988-09-01 | 46.6431827540909000 |
| 1988-10-01 | 47.0219047195237900 |
| 1988-11-01 | 45.8118185568181960 |
| 1988-12-01 | 45.6919047038095000 |
| 1989-01-01 | 49.3533332461905000 |
| 1989-02-01 | 50.9219995505000040 |
| 1989-03-01 | 52.5859094104545050 |
| 1989-04-01 | 52.8184208110526000 |
| 1989-05-01 | 55.3024999610000000 |
| 1989-06-01 | 58.1027273695455000 |
| 1989-07-01 | 58.0214287904762100 |
| 1989-08-01 | 60.0022730390909000 |
| 1989-09-01 | 61.8300000142857100 |
| 1989-10-01 | 61.8026360590909000 |
| 1989-11-01 | 62.6213640727272960 |
| 1989-12-01 | 61.9510522142105000 |
| 1990-01-01 | 60.9038096847618960 |
| 1990-02-01 | 60.1469997410000000 |
| 1990-03-01 | 61.2736365572727000 |
| 1990-04-01 | 61.0188232864706100 |
| 1990-05-01 | 60.0456521395652000 |
| 1990-06-01 | 60.1984996794999960 |
| 1990-07-01 | 58.7081817272727000 |
| 1990-08-01 | 56.8320454686364000 |
| 1990-09-01 | 56.6930000305000000 |
| 1990-10-01 | 55.2365213478261000 |
| 1990-11-01 | 54.4486363145454960 |
| 1990-12-01 | 55.0263159905262900 |
| 1991-01-01 | 55.3209524619047950 |
| 1991-02-01 | 54.3520000455000000 |
| 1991-03-01 | 57.6376188352381000 |
| 1991-04-01 | 59.9610000605000050 |
| 1991-05-01 | 60.3610000610000060 |
| 1991-06-01 | 62.3326309605262950 |
| 1991-07-01 | 62.4549130973913000 |
| 1991-08-01 | 61.3895238238095000 |
| 1991-09-01 | 60.1152381895237940 |
| 1991-10-01 | 59.8565221039130000 |
| 1991-11-01 | 58.3461906785713960 |
| 1991-12-01 | 57.0209997169999950 |
| 1992-01-01 | 57.2185714361905000 |
| 1992-02-01 | 58.2884996410000000 |
| 1992-03-01 | 59.6486362113636000 |
| 1992-04-01 | 59.1727780238889000 |
| 1992-05-01 | 58.2321054547367960 |
| 1992-06-01 | 56.9659997935000000 |
| 1992-07-01 | 54.7630436117391000 |
| 1992-08-01 | 53.8297500619999950 |
| 1992-09-01 | 54.3227273754545050 |
| 1992-10-01 | 55.9986367654545000 |
| 1992-11-01 | 60.1280951728571000 |
| 1992-12-01 | 62.8640903122727000 |
| 1993-01-01 | 63.8615794942105000 |
| 1993-02-01 | 64.9375000000000000 |
| 1993-03-01 | 65.0582620382608900 |
| 1993-04-01 | 63.1383336394444000 |
| 1993-05-01 | 63.2405260989474000 |
| 1993-06-01 | 65.2028576080952000 |
| 1993-07-01 | 71.7890909372727000 |
| 1993-08-01 | 71.5861903604762100 |
| 1993-09-01 | 69.3572720609091000 |
| 1993-10-01 | 69.9428565604762000 |
| 1993-11-01 | 71.6409093695455000 |
| 1993-12-01 | 71.9500009291304000 |
| 1994-01-01 | 73.0705001835000000 |
| 1994-02-01 | 73.0684997555000000 |
| 1994-03-01 | 72.1554544613635900 |
| 1994-04-01 | 72.1049999650000000 |
| 1994-05-01 | 70.9579998015000000 |
| 1994-06-01 | 70.1995242885714000 |
| 1994-07-01 | 68.4021052300000000 |
| 1994-08-01 | 68.5272719654545000 |
| 1994-09-01 | 67.9031815959091000 |
| 1994-10-01 | 67.0580949328571000 |
| 1994-11-01 | 67.5645453709091000 |
| 1994-12-01 | 68.8638105852381000 |
| 1995-01-01 | 67.8561902719048000 |
| 1995-02-01 | 66.5739990235000100 |
| 1995-03-01 | 64.2091308256522000 |
| 1995-04-01 | 63.0306248662500000 |
| 1995-05-01 | 63.8554769247618950 |
| 1995-06-01 | 63.3180947076190000 |
| 1995-07-01 | 62.9514283680952100 |
| 1995-08-01 | 64.9868179659091000 |
| 1995-09-01 | 65.7033331747619000 |
| 1995-10-01 | 64.6300000277273000 |
| 1995-11-01 | 64.6595452054545000 |
| 1995-12-01 | 65.4168420094737100 |
| 1996-01-01 | 66.1533326642857100 |
| 1996-02-01 | 66.2519051685714000 |
| 1996-03-01 | 66.3261904038095000 |
| 1996-04-01 | 66.8272217655554900 |
| 1996-05-01 | 67.3435005190000000 |
| 1996-06-01 | 67.2131580552632100 |
| 1996-07-01 | 66.7478256217391000 |
| 1996-08-01 | 66.2928571428571000 |
| 1996-09-01 | 66.7900000000000000 |
| 1996-10-01 | 67.0552173913044000 |
| 1996-11-01 | 66.2471428571428900 |
| 1996-12-01 | 67.0486363638094900 |
| 1997-01-01 | 68.3300000000000000 |
| 1997-02-01 | 70.4255000000000000 |
| 1997-03-01 | 71.1438888888889100 |
| 1997-04-01 | 71.1814285714286000 |
| 1997-05-01 | 70.4485000000000000 |
| 1997-06-01 | 70.4200000000000000 |
| 1997-07-01 | 71.0565217391304000 |
| 1997-08-01 | 72.6065000000000000 |
| 1997-09-01 | 71.7204545454545000 |
| 1997-10-01 | 71.4860869565217000 |
| 1997-11-01 | 71.0980000000000000 |
| 1997-12-01 | 71.7142857142857100 |
| 1998-01-01 | 72.8960000000000000 |
| 1998-02-01 | 72.2215000000000000 |
| 1998-03-01 | 72.5265909090909100 |
| 1998-04-01 | 71.9822222222222000 |
| 1998-05-01 | 71.3457894736842000 |
| 1998-06-01 | 71.3270000000000000 |
| 1998-07-01 | 71.5565217391304000 |
| 1998-08-01 | 71.7030000000000000 |
| 1998-09-01 | 70.2784090909091000 |
| 1998-10-01 | 68.5656818181818000 |
| 1998-11-01 | 70.0538095238095000 |
| 1998-12-01 | 69.6311363636364000 |
| 1999-01-01 | 69.4982500000000000 |
| 1999-02-01 | 71.0217500000000000 |
| 1999-03-01 | 72.2280434782609100 |
| 1999-04-01 | 73.1516666666667000 |
| 1999-05-01 | 73.8136842105262900 |
| 1999-06-01 | 74.3960000000000000 |
| 1999-07-01 | 74.4568181818181900 |
| 1999-08-01 | 72.8923809523809000 |
| 1999-09-01 | 72.5948181818182000 |
| 1999-10-01 | 70.7997619047619100 |
| 1999-11-01 | 71.8634090909090900 |
| 1999-12-01 | 72.4390476190476000 |
| 2000-01-01 | 72.3847368421053000 |
| 2000-02-01 | 73.1597619047619100 |
| 2000-03-01 | 73.6658695652174000 |
| 2000-04-01 | 73.9744117647059000 |
| 2000-05-01 | 76.5456818181818000 |
| 2000-06-01 | 76.1190909090909100 |
| 2000-07-01 | 78.1864285714285900 |
| 2000-08-01 | 80.1040909090909100 |
| 2000-09-01 | 83.0823809523810000 |
| 2000-10-01 | 85.2795454545455000 |
| 2000-11-01 | 87.5068181818182000 |
| 2000-12-01 | 86.1252500000000000 |
| 2001-01-01 | 84.9459090909090800 |
| 2001-02-01 | 85.9535000000000000 |
| 2001-03-01 | 87.4900000000000000 |
| 2001-04-01 | 93.3040000000000000 |
| 2001-05-01 | 100.5695652173910000 |
| 2001-06-01 | 104.6652380952380000 |
| 2001-07-01 | 102.1022727272730000 |
| 2001-08-01 | 98.4865217391304000 |
| 2001-09-01 | 100.0405000000000000 |
| 2001-10-01 | 102.5195652173909900 |
| 2001-11-01 | 107.2959090909090000 |
| 2001-12-01 | 104.6766666666670000 |
| 2002-01-01 | 102.4352380952380000 |
| 2002-02-01 | 101.2965000000000000 |
| 2002-03-01 | 100.3257142857140000 |
| 2002-04-01 | 97.2759090909091000 |
| 2002-05-01 | 91.9669565217391000 |
| 2002-06-01 | 89.2900000000000000 |
| 2002-07-01 | 85.5630434782609100 |
| 2002-08-01 | 86.1127272727273000 |
| 2002-09-01 | 87.5100000000000000 |
| 2002-10-01 | 87.7095652173913000 |
| 2002-11-01 | 86.0728571428570900 |
| 2002-12-01 | 83.4670000000000100 |
| 2003-01-01 | 79.5109523809524000 |
| 2003-02-01 | 77.6845000000000000 |
| 2003-03-01 | 78.0419047619047900 |
| 2003-04-01 | 76.9231818181818000 |
| 2003-05-01 | 73.0427272727273000 |
| 2003-06-01 | 73.9623809523810000 |
| 2003-07-01 | 77.1400000000000000 |
| 2003-08-01 | 79.7285714285714000 |
| 2003-09-01 | 79.1813636363635900 |
| 2003-10-01 | 76.2526086956522000 |
| 2003-11-01 | 75.8095000000000000 |
| 2003-12-01 | 73.0414285714286000 |
| 2004-01-01 | 69.5300000000000000 |
| 2004-02-01 | 68.5125000000000000 |
| 2004-03-01 | 71.0504347826087000 |
| 2004-04-01 | 73.0181818181818000 |
| 2004-05-01 | 73.2828571428571000 |
| 2004-06-01 | 72.1613636363635900 |
| 2004-07-01 | 71.5195454545455000 |
| 2004-08-01 | 71.5240909090909200 |
| 2004-09-01 | 71.7304545454545000 |
| 2004-10-01 | 70.1614285714286000 |
| 2004-11-01 | 67.1018181818182000 |
| 2004-12-01 | 62.7130434782609000 |
| 2005-01-01 | 62.6485714285713940 |
| 2005-02-01 | 62.0139999999999960 |
| 2005-03-01 | 60.1300000000000000 |
| 2005-04-01 | 62.3214285714286050 |
| 2005-05-01 | 64.8818181818182000 |
| 2005-06-01 | 65.1440909090909000 |
| 2005-07-01 | 65.1147619047618900 |
| 2005-08-01 | 63.7460869565217000 |
| 2005-09-01 | 62.1163636363636000 |
| 2005-10-01 | 60.9914285714286100 |
| 2005-11-01 | 61.8600000000000000 |
| 2005-12-01 | 63.5336363636364000 |
| 2006-01-01 | 61.4795454545454940 |
| 2006-02-01 | 64.1945000000000000 |
| 2006-03-01 | 69.6256521739130000 |
| 2006-04-01 | 74.8175000000000000 |
| 2006-05-01 | 71.8552173913044100 |
| 2006-06-01 | 74.6390909090909100 |
| 2006-07-01 | 74.3690476190475900 |
| 2006-08-01 | 70.4139130434783000 |
| 2006-09-01 | 70.1495238095237900 |
| 2006-10-01 | 68.4877272727273000 |
| 2006-11-01 | 69.1854545454545000 |
| 2006-12-01 | 69.5680952380952100 |
| 2007-01-01 | 70.0469565217391000 |
| 2007-02-01 | 67.3665000000000000 |
| 2007-03-01 | 66.9795454545455000 |
| 2007-04-01 | 65.4228571428571000 |
| 2007-05-01 | 63.0969565217391000 |
| 2007-06-01 | 62.7909523809524000 |
| 2007-07-01 | 60.6154545454545040 |
| 2007-08-01 | 64.9621739130435000 |
| 2007-09-01 | 63.7405000000000000 |
| 2007-10-01 | 60.6852173913042900 |
| 2007-11-01 | 60.7840909090909000 |
| 2007-12-01 | 62.4060000000000060 |
| 2008-01-01 | 64.1034782608696000 |
| 2008-02-01 | 66.4852380952381000 |
| 2008-03-01 | 72.3538095238095000 |
| 2008-04-01 | 74.0318181818182000 |
| 2008-05-01 | 75.3104545454545000 |
| 2008-06-01 | 79.1285714285714000 |
| 2008-07-01 | 78.4230434782609100 |
| 2008-08-01 | 81.5257142857142900 |
| 2008-09-01 | 91.2222727272727000 |
| 2008-10-01 | 114.0947826086960100 |
| 2008-11-01 | 135.3205000000000000 |
| 2008-12-01 | 123.9895000000000000 |
| 2009-01-01 | 123.7180952380950000 |
| 2009-02-01 | 113.8285000000000000 |
| 2009-03-01 | 114.6800000000000000 |
| 2009-04-01 | 126.8640909090909900 |
| 2009-05-01 | 126.4604761904760000 |
| 2009-06-01 | 126.4309090909090000 |
| 2009-07-01 | 127.3560869565220000 |
| 2009-08-01 | 127.0676190476190000 |
| 2009-09-01 | 124.6063636363640100 |
| 2009-10-01 | 123.8936363636359900 |
| 2009-11-01 | 123.7442857142860100 |
| 2009-12-01 | 125.3278260869570000 |
| 2010-01-01 | 125.6280952380950000 |
| 2010-02-01 | 128.2020000000000000 |
| 2010-03-01 | 127.5434782608700000 |
| 2010-04-01 | 127.6718181818180100 |
| 2010-05-01 | 129.6700000000000000 |
| 2010-06-01 | 128.5509090909090200 |
| 2010-07-01 | 123.4518181818180100 |
| 2010-08-01 | 119.4850000000000000 |
| 2010-09-01 | 116.7913636363640000 |
| 2010-10-01 | 111.6971428571430000 |
| 2010-11-01 | 112.4518181818180100 |
| 2010-12-01 | 115.7630434782610000 |
| 2011-01-01 | 116.8023809523810000 |
| 2011-02-01 | 116.5355000000000000 |
| 2011-03-01 | 115.2117391304350000 |
| 2011-04-01 | 112.9542857142860000 |
| 2011-05-01 | 114.5036363636359900 |
| 2011-06-01 | 115.1881818181819900 |
| 2011-07-01 | 116.0700000000000000 |
| 2011-08-01 | 114.5160869565220000 |
| 2011-09-01 | 116.7209090909090000 |
| 2011-10-01 | 115.9528571428570000 |
| 2011-11-01 | 117.2368181818180100 |
| 2011-12-01 | 121.0031818181819900 |
| 2012-01-01 | 123.6545454545450000 |
| 2012-02-01 | 123.3366666666670000 |
| 2012-03-01 | 126.3163636363640000 |
| 2012-04-01 | 126.9057142857140000 |
| 2012-05-01 | 127.1495652173910000 |
| 2012-06-01 | 127.5257142857140000 |
| 2012-07-01 | 125.8681818181820000 |
| 2012-08-01 | 120.1413043478260100 |
| 2012-09-01 | 122.8395000000000000 |
| 2012-10-01 | 124.1417391304350100 |
| 2012-11-01 | 127.1168181818180000 |
| 2012-12-01 | 126.4228571428570000 |
| 2013-01-01 | 128.7095652173910000 |
| 2013-02-01 | 127.6885000000000000 |
| 2013-03-01 | 125.2185714285710000 |
| 2013-04-01 | 118.9486363636360000 |
| 2013-05-01 | 120.8595000000000000 |
| 2013-06-01 | 121.7479999999999900 |
| 2013-07-01 | 122.5291304347830000 |
| 2013-08-01 | 119.6390909090910000 |
| 2013-09-01 | 121.0295238095240100 |
| 2013-10-01 | 120.7756521739130000 |
| 2013-11-01 | 121.6095238095240000 |
| 2013-12-01 | 117.2531818181819900 |
| 2014-01-01 | 115.7739130434779900 |
| 2014-02-01 | 114.1025000000000000 |
| 2014-03-01 | 112.8928571428570000 |
| 2014-04-01 | 112.2640909090910000 |
| 2014-05-01 | 112.6831818181819900 |
| 2014-06-01 | 113.7019047619050000 |
| 2014-07-01 | 114.2669565217390000 |
| 2014-08-01 | 115.9704761904759900 |
| 2014-09-01 | 119.0081818181820000 |
| 2014-10-01 | 120.8165217391300000 |
| 2014-11-01 | 123.6095000000000000 |
| 2014-12-01 | 125.1660869565220100 |
| 2015-01-01 | 131.3559090909090000 |
| 2015-02-01 | 132.0265000000000000 |
| 2015-03-01 | 136.8240909090909800 |
| 2015-04-01 | 136.2745454545450000 |
| 2015-05-01 | 132.4104761904760000 |
| 2015-06-01 | 132.2781818181820000 |
| 2015-07-01 | 134.0073913043480000 |
| 2015-08-01 | 131.9076190476190000 |
| 2015-09-01 | 128.1481818181820000 |
| 2015-10-01 | 126.3913636363640000 |
| 2015-11-01 | 131.1109523809520000 |
| 2015-12-01 | 130.0178260869570000 |
| 2016-01-01 | 130.2309523809520000 |
| 2016-02-01 | 128.2652380952380000 |
| 2016-03-01 | 126.8100000000000000 |
| 2016-04-01 | 123.8133333333329900 |
| 2016-05-01 | 123.5604545454550000 |
| 2016-06-01 | 123.3422727272730100 |
| 2016-07-01 | 121.9047619047620000 |
| 2016-08-01 | 118.0434782608700000 |
| 2016-09-01 | 114.8636363636360000 |
| 2016-10-01 | 114.1904761904759900 |
| 2016-11-01 | 112.2727272727270000 |
| 2016-12-01 | 112.7272727272730000 |
| 2017-01-01 | 114.3636363636360000 |
| 2017-02-01 | 111.4500000000000000 |
| 2017-03-01 | 109.6086956521739900 |
| 2017-04-01 | 110.6000000000000000 |
| 2017-05-01 | 102.9565217391300000 |
| 2017-06-01 | 101.2727272727270000 |
| 2017-07-01 | 104.5714285714290100 |
| 2017-08-01 | 105.9565217391300000 |
| 2017-09-01 | 106.2857142857140000 |
| 2017-10-01 | 105.5454545454550000 |
| 2017-11-01 | 104.3181818181820000 |
| 2017-12-01 | 104.9523809523810000 |
| 2018-01-01 | 102.8260869565220000 |
| 2018-02-01 | 100.9000000000000000 |
| 2018-03-01 | 99.5909090909091000 |
| 2018-04-01 | 99.5714285714285800 |
| 2018-05-01 | 103.8695652173910000 |
| 2018-06-01 | 106.8571428571430000 |
| 2018-07-01 | 106.4545454545450000 |
| 2018-08-01 | 107.6956521739130000 |
| 2018-09-01 | 110.7000000000000000 |
| 2018-10-01 | 116.9565217391300000 |
| 2018-11-01 | 123.0000000000000000 |
| 2018-12-01 | 120.8095238095240100 |
| 2019-01-01 | 119.6521739130430000 |
| 2019-02-01 | 119.9500000000000000 |
| 2019-03-01 | 119.9523809523810000 |
| 2019-04-01 | 120.4090909090909900 |
| 2019-05-01 | 123.0869565217390100 |
| 2019-06-01 | 124.7500000000000000 |
| 2019-07-01 | 124.6521739130430000 |
| 2019-08-01 | 123.7727272727270000 |
| 2019-09-01 | 125.0476190476190000 |
| 2019-10-01 | 124.6521739130430000 |
| 2019-11-01 | 123.6666666666670000 |
| 2019-12-01 | 122.0454545454550000 |
| 2020-01-01 | 123.3478260869570000 |
| 2020-02-01 | 126.7500000000000000 |
| 2020-03-01 | 134.7272727272730000 |
| 2020-04-01 | 144.2272727272730000 |
| 2020-05-01 | 143.9523809523810000 |
| 2020-06-01 | 135.5454545454550000 |
| 2020-07-01 | 138.1304347826090000 |
| 2020-08-01 | 136.6190476190480200 |
| 2020-09-01 | 137.8636363636360000 |
| 2020-10-01 | 139.0000000000000000 |
| 2020-11-01 | 136.8571428571430000 |
| 2020-12-01 | 127.5652173913040000 |
| 2021-01-01 | 128.5238095238100000 |
| 2021-02-01 | 128.2500000000000000 |
| 2021-03-01 | 127.3043478260870000 |
| 2021-04-01 | 125.8636363636360000 |
| 2021-05-01 | 123.0476190476190000 |
| 2021-06-01 | 121.8636363636360000 |
| 2021-07-01 | 124.5000000000000000 |
| 2021-08-01 | 126.0454545454550000 |
| 2021-09-01 | 128.2727272727270000 |
| 2021-10-01 | 129.0952380952380000 |
| 2021-11-01 | 130.5909090909090000 |
| 2021-12-01 | 130.0434782608700000 |
| 2022-01-01 | 129.0476190476190000 |
| 2022-02-01 | 125.1500000000000000 |
| 2022-03-01 | 130.1304347826090000 |
| 2022-04-01 | 129.4761904761900000 |
| 2022-05-01 | 131.0000000000000000 |
| 2022-06-01 | 131.0909090909090000 |
| 2022-07-01 | 136.6190476190480200 |
| 2022-08-01 | 138.3478260869569900 |
| 2022-09-01 | 141.8181818181819800 |
| 2022-10-01 | 144.1428571428570000 |
| 2022-11-01 | 144.0909090909090000 |
| 2022-12-01 | 142.3636363636360000 |
| 2023-01-01 | 143.1818181818180200 |
| 2023-02-01 | 142.8500000000000000 |
| 2023-03-01 | 140.1304347826090000 |
| 2023-04-01 | 136.4500000000000000 |
| 2023-05-01 | 138.3478260869569900 |
| 2023-06-01 | 137.7727272727270000 |
| 2023-07-01 | 132.8571428571430000 |
| 2023-08-01 | 131.8260869565220000 |
| 2023-09-01 | 135.1904761904760000 |
| 2023-10-01 | 138.7727272727270000 |
| 2023-11-01 | 140.0909090909090000 |
| 2023-12-01 | 137.9523809523810000 |
| 2024-01-01 | 137.0869565217390000 |
| 2024-02-01 | 137.7619047619050100 |
| 2024-03-01 | 137.2380952380949900 |
| 2024-04-01 | 140.1363636363640000 |
| 2024-05-01 | 138.7391304347830000 |
| 2024-06-01 | 138.8500000000000000 |
| 2024-07-01 | 137.9130434782610000 |
| 2024-08-01 | 137.9090909090910000 |
| 2024-09-01 | 136.9523809523810000 |
| 2024-10-01 | 136.7391304347830000 |
| 2024-11-01 | 138.0952380952380000 |
