Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for India
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for India |
|---|---|
| Series ID | CCUSMA02INM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Indian Rupee |
| Date Range | 1957-01-01 to 2024-09-01 |
| Last Updated | 2024-11-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.7850000000000000 |
| 1957-02-01 | 4.7850000000000000 |
| 1957-03-01 | 4.7920000000000000 |
| 1957-04-01 | 4.7989999999999995 |
| 1957-05-01 | 4.7980000000000000 |
| 1957-06-01 | 4.7950000000000000 |
| 1957-07-01 | 4.7989999999999995 |
| 1957-08-01 | 4.8069999999999995 |
| 1957-09-01 | 4.8010000000000000 |
| 1957-10-01 | 4.7890000000000000 |
| 1957-11-01 | 4.7790000000000000 |
| 1957-12-01 | 4.7710000000000000 |
| 1958-01-01 | 4.7620000000000000 |
| 1958-02-01 | 4.7570000000000000 |
| 1958-03-01 | 4.7560000000000000 |
| 1958-04-01 | 4.7510000000000000 |
| 1958-05-01 | 4.7510000000000000 |
| 1958-06-01 | 4.7639999999999990 |
| 1958-07-01 | 4.7720000000000000 |
| 1958-08-01 | 4.7740000000000000 |
| 1958-09-01 | 4.7740000000000000 |
| 1958-10-01 | 4.7700000000000000 |
| 1958-11-01 | 4.7710000000000000 |
| 1958-12-01 | 4.7760000000000000 |
| 1959-01-01 | 4.7720000000000000 |
| 1959-02-01 | 4.7639999999999990 |
| 1959-03-01 | 4.7589999999999995 |
| 1959-04-01 | 4.7540000000000000 |
| 1959-05-01 | 4.7560000000000000 |
| 1959-06-01 | 4.7589999999999995 |
| 1959-07-01 | 4.7600000000000000 |
| 1959-08-01 | 4.7650000000000000 |
| 1959-09-01 | 4.7730000000000000 |
| 1959-10-01 | 4.7740000000000000 |
| 1959-11-01 | 4.7740000000000000 |
| 1959-12-01 | 4.7800000000000000 |
| 1960-01-01 | 4.7619000037619010 |
| 1960-02-01 | 4.7619000037619010 |
| 1960-03-01 | 4.7619000037619010 |
| 1960-04-01 | 4.7619000037619010 |
| 1960-05-01 | 4.7619000037619010 |
| 1960-06-01 | 4.7619000037619010 |
| 1960-07-01 | 4.7619000037619010 |
| 1960-08-01 | 4.7619000037619010 |
| 1960-09-01 | 4.7619000037619010 |
| 1960-10-01 | 4.7619000037619010 |
| 1960-11-01 | 4.7619000037619010 |
| 1960-12-01 | 4.7619000037619010 |
| 1961-01-01 | 4.7619000037619010 |
| 1961-02-01 | 4.7619000037619010 |
| 1961-03-01 | 4.7619000037619010 |
| 1961-04-01 | 4.7619000037619010 |
| 1961-05-01 | 4.7619000037619010 |
| 1961-06-01 | 4.7619000037619010 |
| 1961-07-01 | 4.7619000037619010 |
| 1961-08-01 | 4.7619000037619010 |
| 1961-09-01 | 4.7619000037619010 |
| 1961-10-01 | 4.7619000037619010 |
| 1961-11-01 | 4.7619000037619010 |
| 1961-12-01 | 4.7619000037619010 |
| 1962-01-01 | 4.7619000037619010 |
| 1962-02-01 | 4.7619000037619010 |
| 1962-03-01 | 4.7619000037619010 |
| 1962-04-01 | 4.7619000037619010 |
| 1962-05-01 | 4.7619000037619010 |
| 1962-06-01 | 4.7619000037619010 |
| 1962-07-01 | 4.7619000037619010 |
| 1962-08-01 | 4.7619000037619010 |
| 1962-09-01 | 4.7619000037619010 |
| 1962-10-01 | 4.7619000037619010 |
| 1962-11-01 | 4.7619000037619010 |
| 1962-12-01 | 4.7619000037619010 |
| 1963-01-01 | 4.7619000037619010 |
| 1963-02-01 | 4.7619000037619010 |
| 1963-03-01 | 4.7619000037619010 |
| 1963-04-01 | 4.7619000037619010 |
| 1963-05-01 | 4.7619000037619010 |
| 1963-06-01 | 4.7619000037619010 |
| 1963-07-01 | 4.7619000037619010 |
| 1963-08-01 | 4.7619000037619010 |
| 1963-09-01 | 4.7619000037619010 |
| 1963-10-01 | 4.7619000037619010 |
| 1963-11-01 | 4.7619000037619010 |
| 1963-12-01 | 4.7619000037619010 |
| 1964-01-01 | 4.7619000037619010 |
| 1964-02-01 | 4.7619000037619010 |
| 1964-03-01 | 4.7619000037619010 |
| 1964-04-01 | 4.7619000037619010 |
| 1964-05-01 | 4.7619000037619010 |
| 1964-06-01 | 4.7619000037619010 |
| 1964-07-01 | 4.7619000037619010 |
| 1964-08-01 | 4.7619000037619010 |
| 1964-09-01 | 4.7619000037619010 |
| 1964-10-01 | 4.7619000037619010 |
| 1964-11-01 | 4.7619000037619010 |
| 1964-12-01 | 4.7619000037619010 |
| 1965-01-01 | 4.7619000037619010 |
| 1965-02-01 | 4.7619000037619010 |
| 1965-03-01 | 4.7619000037619010 |
| 1965-04-01 | 4.7619000037619010 |
| 1965-05-01 | 4.7619000037619010 |
| 1965-06-01 | 4.7619000037619010 |
| 1965-07-01 | 4.7619000037619010 |
| 1965-08-01 | 4.7619000037619010 |
| 1965-09-01 | 4.7619000037619010 |
| 1965-10-01 | 4.7619000037619010 |
| 1965-11-01 | 4.7619000037619010 |
| 1965-12-01 | 4.7619000037619010 |
| 1966-01-01 | 4.7619000037619010 |
| 1966-02-01 | 4.7619000037619010 |
| 1966-03-01 | 4.7619000037619010 |
| 1966-04-01 | 4.7619000037619010 |
| 1966-05-01 | 4.7619000037619010 |
| 1966-06-01 | 7.5000000065000000 |
| 1966-07-01 | 7.5000000065000000 |
| 1966-08-01 | 7.5000000065000000 |
| 1966-09-01 | 7.5000000065000000 |
| 1966-10-01 | 7.5000000065000000 |
| 1966-11-01 | 7.5000000065000000 |
| 1966-12-01 | 7.5000000065000000 |
| 1967-01-01 | 7.5000000065000000 |
| 1967-02-01 | 7.5000000065000000 |
| 1967-03-01 | 7.5000000065000000 |
| 1967-04-01 | 7.5000000065000000 |
| 1967-05-01 | 7.5000000065000000 |
| 1967-06-01 | 7.5000000065000000 |
| 1967-07-01 | 7.5000000065000000 |
| 1967-08-01 | 7.5000000065000000 |
| 1967-09-01 | 7.5000000065000000 |
| 1967-10-01 | 7.5000000065000000 |
| 1967-11-01 | 7.5000000065000000 |
| 1967-12-01 | 7.5000000065000000 |
| 1968-01-01 | 7.5000000065000000 |
| 1968-02-01 | 7.5000000065000000 |
| 1968-03-01 | 7.5000000065000000 |
| 1968-04-01 | 7.5000000065000000 |
| 1968-05-01 | 7.5000000065000000 |
| 1968-06-01 | 7.5000000065000000 |
| 1968-07-01 | 7.5000000065000000 |
| 1968-08-01 | 7.5000000065000000 |
| 1968-09-01 | 7.5000000065000000 |
| 1968-10-01 | 7.5000000065000000 |
| 1968-11-01 | 7.5000000065000000 |
| 1968-12-01 | 7.5000000065000000 |
| 1969-01-01 | 7.5000000065000000 |
| 1969-02-01 | 7.5000000065000000 |
| 1969-03-01 | 7.5000000065000000 |
| 1969-04-01 | 7.5000000065000000 |
| 1969-05-01 | 7.5000000065000000 |
| 1969-06-01 | 7.5000000065000000 |
| 1969-07-01 | 7.5000000065000000 |
| 1969-08-01 | 7.5000000065000000 |
| 1969-09-01 | 7.5000000065000000 |
| 1969-10-01 | 7.5000000065000000 |
| 1969-11-01 | 7.5000000065000000 |
| 1969-12-01 | 7.5000000065000000 |
| 1970-01-01 | 7.5000000065000000 |
| 1970-02-01 | 7.5000000065000000 |
| 1970-03-01 | 7.5000000065000000 |
| 1970-04-01 | 7.5000000065000000 |
| 1970-05-01 | 7.5000000065000000 |
| 1970-06-01 | 7.5000000065000000 |
| 1970-07-01 | 7.5000000065000000 |
| 1970-08-01 | 7.5000000065000000 |
| 1970-09-01 | 7.5000000065000000 |
| 1970-10-01 | 7.5000000065000000 |
| 1970-11-01 | 7.5000000065000000 |
| 1970-12-01 | 7.5000000065000000 |
| 1971-01-01 | 7.5000000065000000 |
| 1971-02-01 | 7.5000000065000000 |
| 1971-03-01 | 7.5000000065000000 |
| 1971-04-01 | 7.5000000065000000 |
| 1971-05-01 | 7.5000000065000000 |
| 1971-06-01 | 7.5000000065000000 |
| 1971-07-01 | 7.5000000065000000 |
| 1971-08-01 | 7.5000000065000000 |
| 1971-09-01 | 7.5000000065000000 |
| 1971-10-01 | 7.5000000065000000 |
| 1971-11-01 | 7.5000000065000000 |
| 1971-12-01 | 7.4032227001189000 |
| 1972-01-01 | 7.3746313228217600 |
| 1972-02-01 | 7.2838517538338690 |
| 1972-03-01 | 7.2369373804960000 |
| 1972-04-01 | 7.2674418604651200 |
| 1972-05-01 | 7.2616368256599900 |
| 1972-06-01 | 7.3632280933895000 |
| 1972-07-01 | 7.7639752155588090 |
| 1972-08-01 | 7.7417356971433000 |
| 1972-09-01 | 7.7706116075111600 |
| 1972-10-01 | 7.9164028492432200 |
| 1972-11-01 | 8.0645161940686800 |
| 1972-12-01 | 8.0886516872009300 |
| 1973-01-01 | 8.0508816363487800 |
| 1973-02-01 | 7.8186083488554200 |
| 1973-03-01 | 7.6575542358339400 |
| 1973-04-01 | 7.6388358997695800 |
| 1973-05-01 | 7.4940048523231795 |
| 1973-06-01 | 7.3632280933895000 |
| 1973-07-01 | 7.4615729552423000 |
| 1973-08-01 | 7.6575542358339400 |
| 1973-09-01 | 7.8345346900229900 |
| 1973-10-01 | 7.8118897571431100 |
| 1973-11-01 | 7.9365079365079400 |
| 1973-12-01 | 8.1792901045255190 |
| 1974-01-01 | 8.5287847209278000 |
| 1974-02-01 | 8.3375021538894600 |
| 1974-03-01 | 8.1096424305380100 |
| 1974-04-01 | 7.9428118184496610 |
| 1974-05-01 | 7.8573112898350890 |
| 1974-06-01 | 7.9365079365079400 |
| 1974-07-01 | 7.9428118184496610 |
| 1974-08-01 | 8.0853816953863300 |
| 1974-09-01 | 8.1900082570844290 |
| 1974-10-01 | 8.1333876220690300 |
| 1974-11-01 | 8.0775444917410700 |
| 1974-12-01 | 8.0775444917410700 |
| 1975-01-01 | 7.8864353312302800 |
| 1975-02-01 | 7.8308536243606400 |
| 1975-03-01 | 7.7459333849728890 |
| 1975-04-01 | 7.8988942172108500 |
| 1975-05-01 | 8.0710250853190100 |
| 1975-06-01 | 8.1900082570844290 |
| 1975-07-01 | 8.4889644184122600 |
| 1975-08-01 | 8.7950748354887900 |
| 1975-09-01 | 8.8652483055429800 |
| 1975-10-01 | 8.8809947502752600 |
| 1975-11-01 | 8.9047195806297400 |
| 1975-12-01 | 8.9525515573191700 |
| 1976-01-01 | 8.9126560509149400 |
| 1976-02-01 | 8.9206066808261100 |
| 1976-03-01 | 8.9589680071579300 |
| 1976-04-01 | 9.0637180192487780 |
| 1976-05-01 | 9.0801780539378700 |
| 1976-06-01 | 9.0464990867242600 |
| 1976-07-01 | 8.9301661808373500 |
| 1976-08-01 | 8.9405454532011200 |
| 1976-09-01 | 9.0293454539895800 |
| 1976-10-01 | 8.9269774051685180 |
| 1976-11-01 | 8.9047195806297400 |
| 1976-12-01 | 8.8105727648508600 |
| 1977-01-01 | 8.8511241711021800 |
| 1977-02-01 | 8.8550430253700800 |
| 1977-03-01 | 8.8214538534002600 |
| 1977-04-01 | 8.8121255623204600 |
| 1977-05-01 | 8.8160099516530900 |
| 1977-06-01 | 8.8129021663250380 |
| 1977-07-01 | 8.7989442041262120 |
| 1977-08-01 | 8.7077674042822010 |
| 1977-09-01 | 8.6918731742014190 |
| 1977-10-01 | 8.5770650019475490 |
| 1977-11-01 | 8.6303616866346910 |
| 1977-12-01 | 8.4882438544117100 |
| 1978-01-01 | 8.1122739361748500 |
| 1978-02-01 | 8.0847280142673500 |
| 1978-03-01 | 8.2182775165867700 |
| 1978-04-01 | 8.4738582194208800 |
| 1978-05-01 | 8.5829543265209410 |
| 1978-06-01 | 8.3375021538894600 |
| 1978-07-01 | 8.0886516872009300 |
| 1978-08-01 | 8.0489376050300800 |
| 1978-09-01 | 8.0141048887169800 |
| 1978-10-01 | 7.9120184184826200 |
| 1978-11-01 | 8.2467426047067700 |
| 1978-12-01 | 8.1940348098495200 |
| 1979-01-01 | 8.1879964643248700 |
| 1979-02-01 | 8.2122034015948400 |
| 1979-03-01 | 8.1739415413923610 |
| 1979-04-01 | 8.2081589773303700 |
| 1979-05-01 | 8.2406263555057800 |
| 1979-06-01 | 8.0795023679365100 |
| 1979-07-01 | 7.8715365858905600 |
| 1979-08-01 | 8.0218194129778600 |
| 1979-09-01 | 8.1011018154658300 |
| 1979-10-01 | 8.2088327713744300 |
| 1979-11-01 | 8.1340491958195000 |
| 1979-12-01 | 8.0697224666698090 |
| 1980-01-01 | 7.9358781678904700 |
| 1980-02-01 | 7.9295853455680400 |
| 1980-03-01 | 8.1135903295220300 |
| 1980-04-01 | 8.0508816363487800 |
| 1980-05-01 | 7.8789789464149000 |
| 1980-06-01 | 7.8320802618427300 |
| 1980-07-01 | 7.7483341682034310 |
| 1980-08-01 | 7.7669903515882694 |
| 1980-09-01 | 7.7255872043076910 |
| 1980-10-01 | 7.7101002907486500 |
| 1980-11-01 | 7.7688005575574900 |
| 1980-12-01 | 7.8945291536632896 |
| 1981-01-01 | 7.9421809859596600 |
| 1981-02-01 | 8.1826365124182700 |
| 1981-03-01 | 8.2108548173976100 |
| 1981-04-01 | 8.2508251505843700 |
| 1981-05-01 | 8.3913737382845800 |
| 1981-06-01 | 8.5866392631516300 |
| 1981-07-01 | 8.8699663728043900 |
| 1981-08-01 | 8.9919972034169290 |
| 1981-09-01 | 9.0909091735537200 |
| 1981-10-01 | 9.1566707184018910 |
| 1981-11-01 | 9.1107872550181100 |
| 1981-12-01 | 9.1174326141268500 |
| 1982-01-01 | 9.1240876744898500 |
| 1982-02-01 | 9.1861106851562600 |
| 1982-03-01 | 9.2755774907297790 |
| 1982-04-01 | 9.3580386426917300 |
| 1982-05-01 | 9.2755774907297790 |
| 1982-06-01 | 9.4277364893724600 |
| 1982-07-01 | 9.5365249812752700 |
| 1982-08-01 | 9.5538359563756200 |
| 1982-09-01 | 9.6190843557049300 |
| 1982-10-01 | 9.6655713286832690 |
| 1982-11-01 | 9.7551459345931700 |
| 1982-12-01 | 9.6842921720345900 |
| 1983-01-01 | 9.7904837457458810 |
| 1983-02-01 | 9.9039319590366600 |
| 1983-03-01 | 9.9690959023935390 |
| 1983-04-01 | 9.9780483933151900 |
| 1983-05-01 | 9.9940036977214100 |
| 1983-06-01 | 10.0522719144780000 |
| 1983-07-01 | 10.0847116789503000 |
| 1983-08-01 | 10.1698363690616990 |
| 1983-09-01 | 10.1884871134843000 |
| 1983-10-01 | 10.2239035908793010 |
| 1983-11-01 | 10.3498241601100000 |
| 1983-12-01 | 10.4821804033772000 |
| 1984-01-01 | 10.7169999990000000 |
| 1984-02-01 | 10.7559999990000000 |
| 1984-03-01 | 10.7489999990000000 |
| 1984-04-01 | 10.8329999990000000 |
| 1984-05-01 | 11.0289999990000020 |
| 1984-06-01 | 11.0540000000000000 |
| 1984-07-01 | 11.3399999990000020 |
| 1984-08-01 | 11.5740000000000020 |
| 1984-09-01 | 11.8240000000000020 |
| 1984-10-01 | 12.0799999990000020 |
| 1984-11-01 | 12.0829999990000000 |
| 1984-12-01 | 12.3120000000000010 |
| 1985-01-01 | 12.6160000000000000 |
| 1985-02-01 | 12.9379999990000000 |
| 1985-03-01 | 12.9590000000000010 |
| 1985-04-01 | 12.4849999990000010 |
| 1985-05-01 | 12.5459999990000010 |
| 1985-06-01 | 12.4620000000000000 |
| 1985-07-01 | 12.0339999990000000 |
| 1985-08-01 | 11.9350000000000000 |
| 1985-09-01 | 12.1759999990000000 |
| 1985-10-01 | 12.0279999999999990 |
| 1985-11-01 | 12.0859999999999990 |
| 1985-12-01 | 12.1600000000000000 |
| 1986-01-01 | 12.2750000000000000 |
| 1986-02-01 | 12.3740000000000000 |
| 1986-03-01 | 12.2880000000000000 |
| 1986-04-01 | 12.4029999999999990 |
| 1986-05-01 | 12.4840000000000020 |
| 1986-06-01 | 12.6119999990000020 |
| 1986-07-01 | 12.5130000000000000 |
| 1986-08-01 | 12.5770000000000000 |
| 1986-09-01 | 12.6870000000000010 |
| 1986-10-01 | 12.8540000000000010 |
| 1986-11-01 | 13.0920000000000000 |
| 1986-12-01 | 13.1710000000000000 |
| 1987-01-01 | 13.0400000000000000 |
| 1987-02-01 | 13.0680000000000000 |
| 1987-03-01 | 12.9370000000000010 |
| 1987-04-01 | 12.8110000000000000 |
| 1987-05-01 | 12.6930000000000000 |
| 1987-06-01 | 12.8400000000000000 |
| 1987-07-01 | 13.0270000000000010 |
| 1987-08-01 | 13.1000000000000000 |
| 1987-09-01 | 13.0209999999999990 |
| 1987-10-01 | 13.0590000000000010 |
| 1987-11-01 | 12.9880000000000000 |
| 1987-12-01 | 12.9540000000000000 |
| 1988-01-01 | 13.0560000000000000 |
| 1988-02-01 | 13.0730000000000000 |
| 1988-03-01 | 13.0000000000000000 |
| 1988-04-01 | 13.2030000000000000 |
| 1988-05-01 | 13.3140000000000000 |
| 1988-06-01 | 13.7690000000000000 |
| 1988-07-01 | 14.0910000000000000 |
| 1988-08-01 | 14.2470000000000000 |
| 1988-09-01 | 14.4910000000000000 |
| 1988-10-01 | 14.7350000000000000 |
| 1988-11-01 | 14.9810000000000000 |
| 1988-12-01 | 15.0450000000000000 |
| 1989-01-01 | 15.1130000000000000 |
| 1989-02-01 | 15.2520000000000000 |
| 1989-03-01 | 15.4790000000000010 |
| 1989-04-01 | 15.7320000000000010 |
| 1989-05-01 | 16.1230000000000000 |
| 1989-06-01 | 16.4590000000000000 |
| 1989-07-01 | 16.4420000000000000 |
| 1989-08-01 | 16.6090000000000000 |
| 1989-09-01 | 16.7640000000000000 |
| 1989-10-01 | 16.8559999999999980 |
| 1989-11-01 | 16.9350000000000000 |
| 1989-12-01 | 16.9420000000000000 |
| 1990-01-01 | 16.9650000000000000 |
| 1990-02-01 | 17.0020000000000000 |
| 1990-03-01 | 17.1200000000000000 |
| 1990-04-01 | 17.2800000000000000 |
| 1990-05-01 | 17.3200000000000000 |
| 1990-06-01 | 17.4309999999999970 |
| 1990-07-01 | 17.4160000000000000 |
| 1990-08-01 | 17.3770000000000000 |
| 1990-09-01 | 17.8690000000000000 |
| 1990-10-01 | 18.0510000000000000 |
| 1990-11-01 | 18.0870000000000000 |
| 1990-12-01 | 18.1240000000000020 |
| 1991-01-01 | 18.3290000000000000 |
| 1991-02-01 | 18.8540000000000000 |
| 1991-03-01 | 19.2440000000000000 |
| 1991-04-01 | 19.9370000000000000 |
| 1991-05-01 | 20.5772000000000000 |
| 1991-06-01 | 21.0640000000000000 |
| 1991-07-01 | 25.5769999999999980 |
| 1991-08-01 | 25.8140000000000000 |
| 1991-09-01 | 25.8800000000000000 |
| 1991-10-01 | 25.8720000000000000 |
| 1991-11-01 | 25.8860000000000000 |
| 1991-12-01 | 25.8750000000000000 |
| 1992-01-01 | 25.9169999999999980 |
| 1992-02-01 | 25.9340000000000000 |
| 1992-03-01 | 25.8900000000000000 |
| 1992-04-01 | 25.8900000000000000 |
| 1992-05-01 | 25.8900000000000000 |
| 1992-06-01 | 25.8900000000000000 |
| 1992-07-01 | 25.8900000000000000 |
| 1992-08-01 | 25.8900000000000000 |
| 1992-09-01 | 25.8900000000000000 |
| 1992-10-01 | 25.8900000000000000 |
| 1992-11-01 | 25.8900000000000000 |
| 1992-12-01 | 26.1560000000000000 |
| 1993-01-01 | 26.2000000000000000 |
| 1993-02-01 | 26.2000000000000000 |
| 1993-03-01 | 31.2600000000000000 |
| 1993-04-01 | 31.3070000000000000 |
| 1993-05-01 | 31.3256000000000000 |
| 1993-06-01 | 31.4030000000000020 |
| 1993-07-01 | 31.3700000000000000 |
| 1993-08-01 | 31.3730000000000000 |
| 1993-09-01 | 31.3704700000000000 |
| 1993-10-01 | 31.3700000000000000 |
| 1993-11-01 | 31.3700000000000000 |
| 1993-12-01 | 31.3704300000000000 |
| 1994-01-01 | 31.3700000000000000 |
| 1994-02-01 | 31.3700000000000000 |
| 1994-03-01 | 31.3726099999999980 |
| 1994-04-01 | 31.3705500000000000 |
| 1994-05-01 | 31.3700000000000000 |
| 1994-06-01 | 31.3704500000000000 |
| 1994-07-01 | 31.3704700000000000 |
| 1994-08-01 | 31.3709100000000000 |
| 1994-09-01 | 31.3704500000000000 |
| 1994-10-01 | 31.3704700000000000 |
| 1994-11-01 | 31.3909099999999980 |
| 1994-12-01 | 31.3880900000000020 |
| 1995-01-01 | 31.3735000000000000 |
| 1995-02-01 | 31.3778900000000000 |
| 1995-03-01 | 31.6495599999999970 |
| 1995-04-01 | 31.4142099999999970 |
| 1995-05-01 | 31.4160900000000040 |
| 1995-06-01 | 31.4018200000000000 |
| 1995-07-01 | 31.3785700000000000 |
| 1995-08-01 | 31.5900000000000000 |
| 1995-09-01 | 33.2625000000000000 |
| 1995-10-01 | 34.5610000000000000 |
| 1995-11-01 | 34.7471500000000000 |
| 1995-12-01 | 34.9526300000000000 |
| 1996-01-01 | 35.7661900000000000 |
| 1996-02-01 | 36.6110500000000000 |
| 1996-03-01 | 34.4452400000000050 |
| 1996-04-01 | 34.2395000000000000 |
| 1996-05-01 | 34.9880000000000000 |
| 1996-06-01 | 34.9894800000000000 |
| 1996-07-01 | 35.5185700000000040 |
| 1996-08-01 | 35.6919000000000000 |
| 1996-09-01 | 35.7310000000000000 |
| 1996-10-01 | 35.6425000000000000 |
| 1996-11-01 | 35.7363200000000000 |
| 1996-12-01 | 35.8383300000000000 |
| 1997-01-01 | 35.8723800000000000 |
| 1997-02-01 | 35.8885000000000000 |
| 1997-03-01 | 35.8733299999999960 |
| 1997-04-01 | 35.8190500000000000 |
| 1997-05-01 | 35.8128500000000000 |
| 1997-06-01 | 35.8104800000000000 |
| 1997-07-01 | 35.7360900000000040 |
| 1997-08-01 | 35.9260000000000000 |
| 1997-09-01 | 36.4152400000000040 |
| 1997-10-01 | 36.2295500000000000 |
| 1997-11-01 | 37.1526300000000000 |
| 1997-12-01 | 39.2233300000000000 |
| 1998-01-01 | 39.3575000000000000 |
| 1998-02-01 | 38.9129900000000000 |
| 1998-03-01 | 39.5040900000000050 |
| 1998-04-01 | 39.6542900000000000 |
| 1998-05-01 | 40.3719100000000000 |
| 1998-06-01 | 42.2477300000000000 |
| 1998-07-01 | 42.5104400000000000 |
| 1998-08-01 | 42.7563000000000000 |
| 1998-09-01 | 42.5209100000000000 |
| 1998-10-01 | 42.3450000000000000 |
| 1998-11-01 | 42.3771400000000040 |
| 1998-12-01 | 42.5540800000000000 |
| 1999-01-01 | 42.5080000000000000 |
| 1999-02-01 | 42.4641200000000000 |
| 1999-03-01 | 42.4366700000000000 |
| 1999-04-01 | 42.7260000000000060 |
| 1999-05-01 | 42.7709500000000000 |
| 1999-06-01 | 43.1372700000000000 |
| 1999-07-01 | 43.2863700000000000 |
| 1999-08-01 | 43.4609100000000000 |
| 1999-09-01 | 43.5381800000000000 |
| 1999-10-01 | 43.4539999999999900 |
| 1999-11-01 | 43.3978900000000040 |
| 1999-12-01 | 43.4847800000000000 |
| 2000-01-01 | 43.5519000000000000 |
| 2000-02-01 | 43.6128600000000000 |
| 2000-03-01 | 43.5885700000000040 |
| 2000-04-01 | 43.6389999999999960 |
| 2000-05-01 | 43.9704500000000000 |
| 2000-06-01 | 44.6909500000000000 |
| 2000-07-01 | 44.7781000000000000 |
| 2000-08-01 | 45.6918200000000000 |
| 2000-09-01 | 45.8889999999999960 |
| 2000-10-01 | 46.3538099999999960 |
| 2000-11-01 | 46.7822700000000040 |
| 2000-12-01 | 46.7505300000000000 |
| 2001-01-01 | 46.5400000000000000 |
| 2001-02-01 | 46.5188900000000000 |
| 2001-03-01 | 46.6205000000000000 |
| 2001-04-01 | 46.7860000000000000 |
| 2001-05-01 | 46.9172700000000000 |
| 2001-06-01 | 47.0052600000000000 |
| 2001-07-01 | 47.1418200000000000 |
| 2001-08-01 | 47.1263200000000000 |
| 2001-09-01 | 47.6460000000000000 |
| 2001-10-01 | 48.0204800000000000 |
| 2001-11-01 | 47.9973700000000040 |
| 2001-12-01 | 47.9170600000000000 |
| 2002-01-01 | 48.3357100000000000 |
| 2002-02-01 | 48.6915000000000000 |
| 2002-03-01 | 48.7394400000000000 |
| 2002-04-01 | 48.9195000000000000 |
| 2002-05-01 | 49.0000000000000000 |
| 2002-06-01 | 48.9611100000000000 |
| 2002-07-01 | 48.7639099999999960 |
| 2002-08-01 | 48.5866000000000000 |
| 2002-09-01 | 48.4441200000000000 |
| 2002-10-01 | 48.3694400000000040 |
| 2002-11-01 | 48.3750000000000000 |
| 2002-12-01 | 48.1375000000000000 |
| 2003-01-01 | 47.9300000000000000 |
| 2003-02-01 | 47.7357900000000000 |
| 2003-03-01 | 47.6488900000000000 |
| 2003-04-01 | 47.3775000000000000 |
| 2003-05-01 | 47.0831600000000000 |
| 2003-06-01 | 46.7175000000000000 |
| 2003-07-01 | 46.2295700000000000 |
| 2003-08-01 | 45.9330000000000000 |
| 2003-09-01 | 45.8470000000000000 |
| 2003-10-01 | 45.3870000000000000 |
| 2003-11-01 | 45.5220000000000000 |
| 2003-12-01 | 45.5880000000000000 |
| 2004-01-01 | 45.4557000000000000 |
| 2004-02-01 | 45.2703000000000000 |
| 2004-03-01 | 45.0180000000000000 |
| 2004-04-01 | 43.9311000000000000 |
| 2004-05-01 | 45.2508000000000000 |
| 2004-06-01 | 45.5068000000000000 |
| 2004-07-01 | 46.0416000000000000 |
| 2004-08-01 | 46.3410000000000000 |
| 2004-09-01 | 46.0950000000000000 |
| 2004-10-01 | 45.7826000000000000 |
| 2004-11-01 | 45.1251000000000000 |
| 2004-12-01 | 43.9796000000000000 |
| 2005-01-01 | 43.7545000000000000 |
| 2005-02-01 | 43.6798000000000000 |
| 2005-03-01 | 43.6905000000000000 |
| 2005-04-01 | 43.7412000000000000 |
| 2005-05-01 | 43.4889000000000000 |
| 2005-06-01 | 43.5836000000000000 |
| 2005-07-01 | 43.5361000000000000 |
| 2005-08-01 | 43.6245000000000000 |
| 2005-09-01 | 43.9150000000000000 |
| 2005-10-01 | 44.8180000000000050 |
| 2005-11-01 | 45.7265000000000000 |
| 2005-12-01 | 45.6411000000000000 |
| 2006-01-01 | 44.3970000000000000 |
| 2006-02-01 | 44.3289000000000000 |
| 2006-03-01 | 44.4810000000000000 |
| 2006-04-01 | 44.9491000000000000 |
| 2006-05-01 | 45.4073000000000000 |
| 2006-06-01 | 46.0561000000000000 |
| 2006-07-01 | 46.4562000000000000 |
| 2006-08-01 | 46.5370000000000000 |
| 2006-09-01 | 46.1181000000000000 |
| 2006-10-01 | 45.4676000000000000 |
| 2006-11-01 | 44.8507000000000000 |
| 2006-12-01 | 44.6351000000000000 |
| 2007-01-01 | 44.3325000000000000 |
| 2007-02-01 | 44.1583000000000000 |
| 2007-03-01 | 44.0260000000000000 |
| 2007-04-01 | 42.1482000000000000 |
| 2007-05-01 | 40.7814000000000000 |
| 2007-06-01 | 40.7736000000000000 |
| 2007-07-01 | 40.4139000000000000 |
| 2007-08-01 | 40.8212000000000000 |
| 2007-09-01 | 40.3400000000000000 |
| 2007-10-01 | 39.5114000000000000 |
| 2007-11-01 | 39.4364000000000000 |
| 2007-12-01 | 39.4395000000000000 |
| 2008-01-01 | 39.3737000000000000 |
| 2008-02-01 | 39.7326000000000000 |
| 2008-03-01 | 40.3561000000000000 |
| 2008-04-01 | 40.0224000000000000 |
| 2008-05-01 | 42.1250000000000000 |
| 2008-06-01 | 42.8202000000000000 |
| 2008-07-01 | 42.8380000000000000 |
| 2008-08-01 | 42.9374000000000000 |
| 2008-09-01 | 45.5635000000000000 |
| 2008-10-01 | 48.6555000000000000 |
| 2008-11-01 | 49.0033000000000000 |
| 2008-12-01 | 48.6345000000000000 |
| 2009-01-01 | 48.8338000000000000 |
| 2009-02-01 | 49.2611000000000000 |
| 2009-03-01 | 51.2287000000000000 |
| 2009-04-01 | 50.0619000000000000 |
| 2009-05-01 | 48.5340000000000000 |
| 2009-06-01 | 47.7714000000000000 |
| 2009-07-01 | 48.4783000000000000 |
| 2009-08-01 | 48.3350000000000000 |
| 2009-09-01 | 48.4389473684210050 |
| 2009-10-01 | 46.7210526315789000 |
| 2009-11-01 | 46.5689999999999960 |
| 2009-12-01 | 46.6300000000000000 |
| 2010-01-01 | 45.9598000000000000 |
| 2010-02-01 | 46.3279000000000000 |
| 2010-03-01 | 45.4965000000000000 |
| 2010-04-01 | 44.4995000000000000 |
| 2010-05-01 | 45.8115000000000000 |
| 2010-06-01 | 46.5645454545454000 |
| 2010-07-01 | 46.8364000000000000 |
| 2010-08-01 | 46.5671000000000000 |
| 2010-09-01 | 46.0590000000000000 |
| 2010-10-01 | 44.4119000000000000 |
| 2010-11-01 | 45.0165000000000000 |
| 2010-12-01 | 45.1591000000000000 |
| 2011-01-01 | 45.3945000000000000 |
| 2011-02-01 | 45.4368000000000000 |
| 2011-03-01 | 44.9895000000000000 |
| 2011-04-01 | 44.3681000000000000 |
| 2011-05-01 | 44.9048000000000000 |
| 2011-06-01 | 44.8518000000000000 |
| 2011-07-01 | 44.4159000000000000 |
| 2011-08-01 | 45.2785000000000000 |
| 2011-09-01 | 47.6380000000000050 |
| 2011-10-01 | 49.2569000000000000 |
| 2011-11-01 | 50.8433000000000000 |
| 2011-12-01 | 52.6675000000000000 |
| 2012-01-01 | 51.3461000000000000 |
| 2012-02-01 | 49.1635000000000000 |
| 2012-03-01 | 50.3230000000000000 |
| 2012-04-01 | 51.8029000000000000 |
| 2012-05-01 | 54.4735000000000000 |
| 2012-06-01 | 56.0302000000000000 |
| 2012-07-01 | 55.4948000000000000 |
| 2012-08-01 | 55.5598000000000000 |
| 2012-09-01 | 54.6055000000000000 |
| 2012-10-01 | 53.0239000000000000 |
| 2012-11-01 | 54.7758000000000000 |
| 2012-12-01 | 54.6478000000000000 |
| 2013-01-01 | 54.3168000000000000 |
| 2013-02-01 | 53.7737000000000000 |
| 2013-03-01 | 54.4046000000000000 |
| 2013-04-01 | 54.3757000000000000 |
| 2013-05-01 | 55.0108000000000000 |
| 2013-06-01 | 58.3973000000000000 |
| 2013-07-01 | 59.7754000000000000 |
| 2013-08-01 | 63.2088450000000000 |
| 2013-09-01 | 63.7521000000000000 |
| 2013-10-01 | 61.6156000000000000 |
| 2013-11-01 | 62.6330000000000000 |
| 2013-12-01 | 61.9103000000000000 |
| 2014-01-01 | 62.0760000000000000 |
| 2014-02-01 | 62.2540000000000000 |
| 2014-03-01 | 61.0139999999999960 |
| 2014-04-01 | 60.3566235294117900 |
| 2014-05-01 | 59.3050000000000000 |
| 2014-06-01 | 59.7307000000000000 |
| 2014-07-01 | 60.0586000000000000 |
| 2014-08-01 | 60.8952000000000000 |
| 2014-09-01 | 60.8649000000000000 |
| 2014-10-01 | 61.3420000000000000 |
| 2014-11-01 | 61.7042000000000000 |
| 2014-12-01 | 62.7529500000000000 |
| 2015-01-01 | 62.2259285714286040 |
| 2015-02-01 | 62.0376111111111000 |
| 2015-03-01 | 62.4498380952381100 |
| 2015-04-01 | 62.7531611111111000 |
| 2015-05-01 | 63.8003263157895000 |
| 2015-06-01 | 63.8607363636364000 |
| 2015-07-01 | 63.6349782608696000 |
| 2015-08-01 | 65.0723300000000100 |
| 2015-09-01 | 66.2178100000000000 |
| 2015-10-01 | 65.0580050000000100 |
| 2015-11-01 | 66.1170944444445000 |
| 2015-12-01 | 66.5955142857142900 |
| 2016-01-01 | 67.2523300000000000 |
| 2016-02-01 | 68.2376650000000000 |
| 2016-03-01 | 67.0218500000000000 |
| 2016-04-01 | 66.4695312500000000 |
| 2016-05-01 | 66.9067318181818000 |
| 2016-06-01 | 67.2968636363637100 |
| 2016-07-01 | 67.2076250000000000 |
| 2016-08-01 | 66.9396428571429000 |
| 2016-09-01 | 66.7377300000000000 |
| 2016-10-01 | 66.7476888888889000 |
| 2016-11-01 | 67.6256619047619000 |
| 2016-12-01 | 67.9004333333333000 |
| 2017-01-01 | 68.0803666666667000 |
| 2017-02-01 | 67.0754500000000000 |
| 2017-03-01 | 65.8766571428572000 |
| 2017-04-01 | 64.5070888888889000 |
| 2017-05-01 | 64.4248380952381000 |
| 2017-06-01 | 64.4429904761905000 |
| 2017-07-01 | 64.4558809523810000 |
| 2017-08-01 | 63.9683850000000000 |
| 2017-09-01 | 64.4409476190476000 |
| 2017-10-01 | 65.0812842105262900 |
| 2017-11-01 | 64.8626136363636000 |
| 2017-12-01 | 64.2423210526316000 |
| 2018-01-01 | 63.6368954545454950 |
| 2018-02-01 | 64.3738388888889000 |
| 2018-03-01 | 65.0213315789474000 |
| 2018-04-01 | 65.6363473684210000 |
| 2018-05-01 | 67.5393590900000000 |
| 2018-06-01 | 67.7930666666667000 |
| 2018-07-01 | 68.6933590909091000 |
| 2018-08-01 | 69.5465100000000000 |
| 2018-09-01 | 72.2152833333333000 |
| 2018-10-01 | 73.6323047619047900 |
| 2018-11-01 | 71.8542388888889000 |
| 2018-12-01 | 70.7310699999999900 |
| 2019-01-01 | 70.7328695652174100 |
| 2019-02-01 | 71.2217684210525900 |
| 2019-03-01 | 69.4786473684211000 |
| 2019-04-01 | 69.4274055555556000 |
| 2019-05-01 | 69.7731227272727000 |
| 2019-06-01 | 69.4388631578947000 |
| 2019-07-01 | 68.8083043478261000 |
| 2019-08-01 | 71.1456949999999900 |
| 2019-09-01 | 71.3336631578947000 |
| 2019-10-01 | 71.0394473684211000 |
| 2019-11-01 | 71.4516950000000000 |
| 2019-12-01 | 71.1926047619047900 |
| 2020-01-01 | 71.3137826086957000 |
| 2020-02-01 | 71.4885166666667000 |
| 2020-03-01 | 74.3507000000000000 |
| 2020-04-01 | 76.2364882352940900 |
| 2020-05-01 | 75.6598777777778000 |
| 2020-06-01 | 75.7268363636364100 |
| 2020-07-01 | 74.9933913043478000 |
| 2020-08-01 | 74.6719238095237900 |
| 2020-09-01 | 73.4817409090909200 |
| 2020-10-01 | 73.4581099999999900 |
| 2020-11-01 | 74.2197894736842000 |
| 2020-12-01 | 73.5936454545454000 |
| 2021-01-01 | 73.1093949999999900 |
| 2021-02-01 | 72.7564631578947000 |
| 2021-03-01 | 72.7928000000000000 |
| 2021-04-01 | 74.4722117647059000 |
| 2021-05-01 | 73.2677421052631000 |
| 2021-06-01 | 73.5582590909090900 |
| 2021-07-01 | 74.5269666666666000 |
| 2021-08-01 | 74.1845900000000000 |
| 2021-09-01 | 73.5634095238095000 |
| 2021-10-01 | 74.9152842105263000 |
| 2021-11-01 | 74.4965105263157900 |
| 2021-12-01 | 75.3725217391304000 |
| 2022-01-01 | 74.4416000000000000 |
| 2022-02-01 | 75.0031263157895000 |
| 2022-03-01 | 76.2444714285714000 |
| 2022-04-01 | 76.1678333333333000 |
| 2022-05-01 | 77.3192750000000000 |
| 2022-06-01 | 78.0745772727273000 |
| 2022-07-01 | 79.6015523809524100 |
| 2022-08-01 | 79.5550473684210000 |
| 2022-09-01 | 80.2315545454546000 |
| 2022-10-01 | 82.3401166666667000 |
| 2022-11-01 | 81.8105190476191000 |
| 2022-12-01 | 82.4642136363636000 |
| 2023-01-01 | 81.8995904761905000 |
| 2023-02-01 | 82.6085449999999900 |
| 2023-03-01 | 82.2885699999999900 |
| 2023-04-01 | 82.0207823529412100 |
| 2023-05-01 | 82.3433238095238000 |
| 2023-06-01 | 82.2336571428571000 |
| 2023-07-01 | 82.1519428571429100 |
| 2023-08-01 | 82.7853857142857100 |
| 2023-09-01 | 83.0474600000000000 |
| 2023-10-01 | 83.2353349999999900 |
| 2023-11-01 | 83.2980050000000000 |
| 2023-12-01 | 83.2787199999999900 |
| 2024-01-01 | 83.1209809523810000 |
| 2024-02-01 | 82.9636400000000000 |
| 2024-03-01 | 82.9976277777778000 |
| 2024-04-01 | 83.4060111111111000 |
| 2024-05-01 | 83.3929400000000000 |
| 2024-06-01 | 83.4709157894737100 |
| 2024-07-01 | 83.5946545454545000 |
| 2024-08-01 | 83.8962904761905000 |
| 2024-09-01 | 83.7996944444444100 |
