Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Israel
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Israel |
|---|---|
| Series ID | CCUSMA02ILQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | New Israeli Sheqel |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:20 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.00018000000000000000 |
| 1957-04-01 | 0.00018000000000000000 |
| 1957-07-01 | 0.00018000000000000000 |
| 1957-10-01 | 0.00018000000000000000 |
| 1958-01-01 | 0.00018000000000000000 |
| 1958-04-01 | 0.00018000000000000000 |
| 1958-07-01 | 0.00018000000000000000 |
| 1958-10-01 | 0.00018000000000000000 |
| 1959-01-01 | 0.00018000000000000000 |
| 1959-04-01 | 0.00018000000000000000 |
| 1959-07-01 | 0.00018000000000000000 |
| 1959-10-01 | 0.00018000000000000000 |
| 1960-01-01 | 0.00018000000000000000 |
| 1960-04-01 | 0.00018000000000000000 |
| 1960-07-01 | 0.00018000000000000000 |
| 1960-10-01 | 0.00018000000000000000 |
| 1961-01-01 | 0.00018000000000000000 |
| 1961-04-01 | 0.00018000000000000000 |
| 1961-07-01 | 0.00018000000000000000 |
| 1961-10-01 | 0.00018000000000000000 |
| 1962-01-01 | 0.00025999933333333330 |
| 1962-04-01 | 0.00029999900000000000 |
| 1962-07-01 | 0.00029999900000000000 |
| 1962-10-01 | 0.00029999900000000000 |
| 1963-01-01 | 0.00029999900000000000 |
| 1963-04-01 | 0.00029999900000000000 |
| 1963-07-01 | 0.00029999900000000000 |
| 1963-10-01 | 0.00029999900000000000 |
| 1964-01-01 | 0.00029999900000000000 |
| 1964-04-01 | 0.00029999900000000000 |
| 1964-07-01 | 0.00029999900000000000 |
| 1964-10-01 | 0.00029999900000000000 |
| 1965-01-01 | 0.00029999900000000000 |
| 1965-04-01 | 0.00029999900000000000 |
| 1965-07-01 | 0.00029999900000000000 |
| 1965-10-01 | 0.00029999900000000000 |
| 1966-01-01 | 0.00029999900000000000 |
| 1966-04-01 | 0.00029999900000000000 |
| 1966-07-01 | 0.00029999900000000000 |
| 1966-10-01 | 0.00029999900000000000 |
| 1967-01-01 | 0.00029999900000000000 |
| 1967-04-01 | 0.00029999900000000000 |
| 1967-07-01 | 0.00029999900000000000 |
| 1967-10-01 | 0.00033333233333333330 |
| 1968-01-01 | 0.00034999900000000003 |
| 1968-04-01 | 0.00034999900000000003 |
| 1968-07-01 | 0.00034999900000000003 |
| 1968-10-01 | 0.00034999900000000003 |
| 1969-01-01 | 0.00034999900000000003 |
| 1969-04-01 | 0.00034999900000000003 |
| 1969-07-01 | 0.00034999900000000003 |
| 1969-10-01 | 0.00034999900000000003 |
| 1970-01-01 | 0.00035000000000000000 |
| 1970-04-01 | 0.00035000000000000000 |
| 1970-07-01 | 0.00035000000000000000 |
| 1970-10-01 | 0.00035000000000000000 |
| 1971-01-01 | 0.00035000000000000000 |
| 1971-04-01 | 0.00035000000000000000 |
| 1971-07-01 | 0.00038086033333333330 |
| 1971-10-01 | 0.00042000000000000000 |
| 1972-01-01 | 0.00042000000000000000 |
| 1972-04-01 | 0.00042000000000000000 |
| 1972-07-01 | 0.00042000000000000000 |
| 1972-10-01 | 0.00042000000000000000 |
| 1973-01-01 | 0.00042000000000000000 |
| 1973-04-01 | 0.00042000000000000000 |
| 1973-07-01 | 0.00042000000000000000 |
| 1973-10-01 | 0.00042000000000000000 |
| 1974-01-01 | 0.00042000000000000000 |
| 1974-04-01 | 0.00042000000000000000 |
| 1974-07-01 | 0.00042000000000000000 |
| 1974-10-01 | 0.00052200000000000000 |
| 1975-01-01 | 0.00060000000000000000 |
| 1975-04-01 | 0.00060173333333333320 |
| 1975-07-01 | 0.00062455066666666660 |
| 1975-10-01 | 0.00070411100000000010 |
| 1976-01-01 | 0.00073383133333333340 |
| 1976-04-01 | 0.00077210233333333340 |
| 1976-07-01 | 0.00081209533333333320 |
| 1976-10-01 | 0.00085649899999999990 |
| 1977-01-01 | 0.00090012366666666680 |
| 1977-04-01 | 0.00093195633333333320 |
| 1977-07-01 | 0.00099091033333333340 |
| 1977-10-01 | 0.00136702133333333300 |
| 1978-01-01 | 0.00160832100000000000 |
| 1978-04-01 | 0.00170160433333333320 |
| 1978-07-01 | 0.00181784800000000000 |
| 1978-10-01 | 0.00186227033333333320 |
| 1979-01-01 | 0.00195872700000000000 |
| 1979-04-01 | 0.00234446166666666700 |
| 1979-07-01 | 0.00268071833333333260 |
| 1979-10-01 | 0.00319055833333333270 |
| 1980-01-01 | 0.00383802766666666700 |
| 1980-04-01 | 0.00451257666666666500 |
| 1980-07-01 | 0.00541441400000000000 |
| 1980-10-01 | 0.00673472066666666700 |
| 1981-01-01 | 0.00836898666666666600 |
| 1981-04-01 | 0.01027502000000000000 |
| 1981-07-01 | 0.01254001966666666600 |
| 1981-10-01 | 0.01451707633333333200 |
| 1982-01-01 | 0.01744821433333333000 |
| 1982-04-01 | 0.02137758766666667000 |
| 1982-07-01 | 0.02695656799999999700 |
| 1982-10-01 | 0.03128580300000000000 |
| 1983-01-01 | 0.03672815233333332600 |
| 1983-04-01 | 0.04340365966666667000 |
| 1983-07-01 | 0.05554134966666666000 |
| 1983-10-01 | 0.08925194599999997000 |
| 1984-01-01 | 0.13064010666666667000 |
| 1984-04-01 | 0.19231230300000000000 |
| 1984-07-01 | 0.31121695266666666000 |
| 1984-10-01 | 0.53866986933333340000 |
| 1985-01-01 | 0.73290748500000000000 |
| 1985-04-01 | 1.01473547099999980000 |
| 1985-07-01 | 1.48660240666666680000 |
| 1985-10-01 | 1.48119971166666640000 |
| 1986-01-01 | 1.48624507933333330000 |
| 1986-04-01 | 1.48537039699999980000 |
| 1986-07-01 | 1.49051911066666660000 |
| 1986-10-01 | 1.48922166666666690000 |
| 1987-01-01 | 1.60136547633333310000 |
| 1987-04-01 | 1.59665809533333310000 |
| 1987-07-01 | 1.60785818833333320000 |
| 1987-10-01 | 1.57269940399999950000 |
| 1988-01-01 | 1.57539909100000020000 |
| 1988-04-01 | 1.57797998433333330000 |
| 1988-07-01 | 1.63751322600000000000 |
| 1988-10-01 | 1.60486722233333310000 |
| 1989-01-01 | 1.80899778233333270000 |
| 1989-04-01 | 1.87960887433333280000 |
| 1989-07-01 | 1.99471608966666670000 |
| 1989-10-01 | 1.98232632733333270000 |
| 1990-01-01 | 1.96724439400000040000 |
| 1990-04-01 | 2.02827441100000000000 |
| 1990-07-01 | 2.04775727700000000000 |
| 1990-10-01 | 2.02141455933333300000 |
| 1991-01-01 | 2.06669170666666660000 |
| 1991-04-01 | 2.34089107566666680000 |
| 1991-07-01 | 2.34997053133333300000 |
| 1991-10-01 | 2.35888195300000000000 |
| 1992-01-01 | 2.34361969700000000000 |
| 1992-04-01 | 2.43121136200000000000 |
| 1992-07-01 | 2.44498250533333340000 |
| 1992-10-01 | 2.61634535833333360000 |
| 1993-01-01 | 2.79133260866666650000 |
| 1993-04-01 | 2.74840696433333300000 |
| 1993-07-01 | 2.84578836000000000000 |
| 1993-10-01 | 2.93466370233333330000 |
| 1994-01-01 | 2.97767393166666670000 |
| 1994-04-01 | 3.01847186133333350000 |
| 1994-07-01 | 3.02849426333333360000 |
| 1994-10-01 | 3.02008730166666700000 |
| 1995-01-01 | 2.99896594202898650000 |
| 1995-04-01 | 2.98094927536232000000 |
| 1995-07-01 | 3.00696066252587670000 |
| 1995-10-01 | 3.05865151515151700000 |
| 1996-01-01 | 3.11403864734299640000 |
| 1996-04-01 | 3.22255520421607300000 |
| 1996-07-01 | 3.16414207290293970000 |
| 1996-10-01 | 3.24818232009536350000 |
| 1997-01-01 | 3.32649306418219300000 |
| 1997-04-01 | 3.41361399711399740000 |
| 1997-07-01 | 3.52731890331890340000 |
| 1997-10-01 | 3.52816014492753700000 |
| 1998-01-01 | 3.58537272727272700000 |
| 1998-04-01 | 3.67852020202020000000 |
| 1998-07-01 | 3.73741709015622000000 |
| 1998-10-01 | 4.19605379885814300000 |
| 1999-01-01 | 4.06122011732229300000 |
| 1999-04-01 | 4.08691197691197700000 |
| 1999-07-01 | 4.18112121212121050000 |
| 1999-10-01 | 4.22696119580902000000 |
| 2000-01-01 | 4.05363561076604700000 |
| 2000-04-01 | 4.09704677206851000000 |
| 2000-07-01 | 4.05841200828157300000 |
| 2000-10-01 | 4.09726262626262600000 |
| 2001-01-01 | 4.13229677206851000000 |
| 2001-04-01 | 4.15876121463078000000 |
| 2001-07-01 | 4.25503260869565300000 |
| 2001-10-01 | 4.27808429010603000000 |
| 2002-01-01 | 4.61891028295376050000 |
| 2002-04-01 | 4.87798807641633700000 |
| 2002-07-01 | 4.72198607189911600000 |
| 2002-10-01 | 4.72697584541063000000 |
| 2003-01-01 | 4.82752291235334900000 |
| 2003-04-01 | 4.48884343434343600000 |
| 2003-07-01 | 4.42863674007152300000 |
| 2003-10-01 | 4.44297028985507050000 |
| 2004-01-01 | 4.46280797101449340000 |
| 2004-04-01 | 4.55136940836940600000 |
| 2004-07-01 | 4.50653030303030300000 |
| 2004-10-01 | 4.40230350084697700000 |
| 2005-01-01 | 4.35955193236715000000 |
| 2005-04-01 | 4.40936796536796400000 |
| 2005-07-01 | 4.53603356546834900000 |
| 2005-10-01 | 4.64398196248196400000 |
| 2006-01-01 | 4.67086291172595750000 |
| 2006-04-01 | 4.51175553359684050000 |
| 2006-07-01 | 4.38823602484471650000 |
| 2006-10-01 | 4.25851298701298650000 |
| 2007-01-01 | 4.21554347826087000000 |
| 2007-04-01 | 4.08916287094548000000 |
| 2007-07-01 | 4.18778735177865700000 |
| 2007-10-01 | 3.94330547713156280000 |
| 2008-01-01 | 3.62299861973775040000 |
| 2008-04-01 | 3.41965367965368030000 |
| 2008-07-01 | 3.48526240667545340000 |
| 2008-10-01 | 3.81120434782608700000 |
| 2009-01-01 | 4.06277424242424400000 |
| 2009-04-01 | 4.06044480519480500000 |
| 2009-07-01 | 3.82350602296254700000 |
| 2009-10-01 | 3.76027589873894330000 |
| 2010-01-01 | 3.73195890269150960000 |
| 2010-04-01 | 3.78482828282828300000 |
| 2010-07-01 | 3.78993939393939350000 |
| 2010-10-01 | 3.61543170838823400000 |
| 2011-01-01 | 3.59725213940648700000 |
| 2011-04-01 | 3.43329653679653650000 |
| 2011-07-01 | 3.54754046677960040000 |
| 2011-10-01 | 3.71849783549783700000 |
| 2012-01-01 | 3.76572510822510730000 |
| 2012-04-01 | 3.81883850931676960000 |
| 2012-07-01 | 3.97736119894598400000 |
| 2012-10-01 | 3.83826880607315400000 |
| 2013-01-01 | 3.69982860593512700000 |
| 2013-04-01 | 3.62642489177489360000 |
| 2013-07-01 | 3.58410656251960670000 |
| 2013-10-01 | 3.52609297948428630000 |
| 2014-01-01 | 3.49680583160800600000 |
| 2014-04-01 | 3.46505699855699630000 |
| 2014-07-01 | 3.51634274421231030000 |
| 2014-10-01 | 3.83020289855072700000 |
| 2015-01-01 | 3.94472272727272700000 |
| 2015-04-01 | 3.87573881673881670000 |
| 2015-07-01 | 3.84836147186147050000 |
| 2015-10-01 | 3.87896223100570660000 |
| 2016-01-01 | 3.90733678398896000000 |
| 2016-04-01 | 3.81609956709956700000 |
| 2016-07-01 | 3.80618238283455670000 |
| 2016-10-01 | 3.82826767676768000000 |
| 2017-01-01 | 3.73300810276679600000 |
| 2017-04-01 | 3.59263642951251700000 |
| 2017-07-01 | 3.56130917874395970000 |
| 2017-10-01 | 3.51078138528138340000 |
| 2018-01-01 | 3.46396469038208380000 |
| 2018-04-01 | 3.57698274672187700000 |
| 2018-07-01 | 3.63373432147562660000 |
| 2018-10-01 | 3.70538063868498700000 |
| 2019-01-01 | 3.64453823326431970000 |
| 2019-04-01 | 3.59520079051383630000 |
| 2019-07-01 | 3.52619791078486640000 |
| 2019-10-01 | 3.49104692891649340000 |
| 2020-01-01 | 3.49823181818181660000 |
| 2020-04-01 | 3.51577633477633670000 |
| 2020-07-01 | 3.41766324738064000000 |
| 2020-10-01 | 3.33354793274358260000 |
| 2021-01-01 | 3.26762715665976340000 |
| 2021-04-01 | 3.26437590187590000000 |
| 2021-07-01 | 3.23392424242424300000 |
| 2021-10-01 | 3.15600793650794000000 |
| 2022-01-01 | 3.19772777777777640000 |
| 2022-04-01 | 3.34280158730158660000 |
| 2022-07-01 | 3.40360148064496000000 |
| 2022-10-01 | 3.49515367965368370000 |
| 2023-01-01 | 3.53634907773386000000 |
| 2023-04-01 | 3.64453675889328000000 |
| 2023-07-01 | 3.74548033126293700000 |
| 2023-10-01 | 3.81674531024531300000 |
| 2024-01-01 | 3.66188681849551360000 |
| 2024-04-01 | 3.72722127799736400000 |
| 2024-07-01 | 3.71591476880607300000 |
