Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Israel
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Israel |
|---|---|
| Series ID | CCUSMA02ILM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | New Israeli Sheqel |
| Date Range | 1957-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.00018000000000000000 |
| 1957-02-01 | 0.00018000000000000000 |
| 1957-03-01 | 0.00018000000000000000 |
| 1957-04-01 | 0.00018000000000000000 |
| 1957-05-01 | 0.00018000000000000000 |
| 1957-06-01 | 0.00018000000000000000 |
| 1957-07-01 | 0.00018000000000000000 |
| 1957-08-01 | 0.00018000000000000000 |
| 1957-09-01 | 0.00018000000000000000 |
| 1957-10-01 | 0.00018000000000000000 |
| 1957-11-01 | 0.00018000000000000000 |
| 1957-12-01 | 0.00018000000000000000 |
| 1958-01-01 | 0.00018000000000000000 |
| 1958-02-01 | 0.00018000000000000000 |
| 1958-03-01 | 0.00018000000000000000 |
| 1958-04-01 | 0.00018000000000000000 |
| 1958-05-01 | 0.00018000000000000000 |
| 1958-06-01 | 0.00018000000000000000 |
| 1958-07-01 | 0.00018000000000000000 |
| 1958-08-01 | 0.00018000000000000000 |
| 1958-09-01 | 0.00018000000000000000 |
| 1958-10-01 | 0.00018000000000000000 |
| 1958-11-01 | 0.00018000000000000000 |
| 1958-12-01 | 0.00018000000000000000 |
| 1959-01-01 | 0.00018000000000000000 |
| 1959-02-01 | 0.00018000000000000000 |
| 1959-03-01 | 0.00018000000000000000 |
| 1959-04-01 | 0.00018000000000000000 |
| 1959-05-01 | 0.00018000000000000000 |
| 1959-06-01 | 0.00018000000000000000 |
| 1959-07-01 | 0.00018000000000000000 |
| 1959-08-01 | 0.00018000000000000000 |
| 1959-09-01 | 0.00018000000000000000 |
| 1959-10-01 | 0.00018000000000000000 |
| 1959-11-01 | 0.00018000000000000000 |
| 1959-12-01 | 0.00018000000000000000 |
| 1960-01-01 | 0.00018000000000000000 |
| 1960-02-01 | 0.00018000000000000000 |
| 1960-03-01 | 0.00018000000000000000 |
| 1960-04-01 | 0.00018000000000000000 |
| 1960-05-01 | 0.00018000000000000000 |
| 1960-06-01 | 0.00018000000000000000 |
| 1960-07-01 | 0.00018000000000000000 |
| 1960-08-01 | 0.00018000000000000000 |
| 1960-09-01 | 0.00018000000000000000 |
| 1960-10-01 | 0.00018000000000000000 |
| 1960-11-01 | 0.00018000000000000000 |
| 1960-12-01 | 0.00018000000000000000 |
| 1961-01-01 | 0.00018000000000000000 |
| 1961-02-01 | 0.00018000000000000000 |
| 1961-03-01 | 0.00018000000000000000 |
| 1961-04-01 | 0.00018000000000000000 |
| 1961-05-01 | 0.00018000000000000000 |
| 1961-06-01 | 0.00018000000000000000 |
| 1961-07-01 | 0.00018000000000000000 |
| 1961-08-01 | 0.00018000000000000000 |
| 1961-09-01 | 0.00018000000000000000 |
| 1961-10-01 | 0.00018000000000000000 |
| 1961-11-01 | 0.00018000000000000000 |
| 1961-12-01 | 0.00018000000000000000 |
| 1962-01-01 | 0.00018000000000000000 |
| 1962-02-01 | 0.00029999900000000000 |
| 1962-03-01 | 0.00029999900000000000 |
| 1962-04-01 | 0.00029999900000000000 |
| 1962-05-01 | 0.00029999900000000000 |
| 1962-06-01 | 0.00029999900000000000 |
| 1962-07-01 | 0.00029999900000000000 |
| 1962-08-01 | 0.00029999900000000000 |
| 1962-09-01 | 0.00029999900000000000 |
| 1962-10-01 | 0.00029999900000000000 |
| 1962-11-01 | 0.00029999900000000000 |
| 1962-12-01 | 0.00029999900000000000 |
| 1963-01-01 | 0.00029999900000000000 |
| 1963-02-01 | 0.00029999900000000000 |
| 1963-03-01 | 0.00029999900000000000 |
| 1963-04-01 | 0.00029999900000000000 |
| 1963-05-01 | 0.00029999900000000000 |
| 1963-06-01 | 0.00029999900000000000 |
| 1963-07-01 | 0.00029999900000000000 |
| 1963-08-01 | 0.00029999900000000000 |
| 1963-09-01 | 0.00029999900000000000 |
| 1963-10-01 | 0.00029999900000000000 |
| 1963-11-01 | 0.00029999900000000000 |
| 1963-12-01 | 0.00029999900000000000 |
| 1964-01-01 | 0.00029999900000000000 |
| 1964-02-01 | 0.00029999900000000000 |
| 1964-03-01 | 0.00029999900000000000 |
| 1964-04-01 | 0.00029999900000000000 |
| 1964-05-01 | 0.00029999900000000000 |
| 1964-06-01 | 0.00029999900000000000 |
| 1964-07-01 | 0.00029999900000000000 |
| 1964-08-01 | 0.00029999900000000000 |
| 1964-09-01 | 0.00029999900000000000 |
| 1964-10-01 | 0.00029999900000000000 |
| 1964-11-01 | 0.00029999900000000000 |
| 1964-12-01 | 0.00029999900000000000 |
| 1965-01-01 | 0.00029999900000000000 |
| 1965-02-01 | 0.00029999900000000000 |
| 1965-03-01 | 0.00029999900000000000 |
| 1965-04-01 | 0.00029999900000000000 |
| 1965-05-01 | 0.00029999900000000000 |
| 1965-06-01 | 0.00029999900000000000 |
| 1965-07-01 | 0.00029999900000000000 |
| 1965-08-01 | 0.00029999900000000000 |
| 1965-09-01 | 0.00029999900000000000 |
| 1965-10-01 | 0.00029999900000000000 |
| 1965-11-01 | 0.00029999900000000000 |
| 1965-12-01 | 0.00029999900000000000 |
| 1966-01-01 | 0.00029999900000000000 |
| 1966-02-01 | 0.00029999900000000000 |
| 1966-03-01 | 0.00029999900000000000 |
| 1966-04-01 | 0.00029999900000000000 |
| 1966-05-01 | 0.00029999900000000000 |
| 1966-06-01 | 0.00029999900000000000 |
| 1966-07-01 | 0.00029999900000000000 |
| 1966-08-01 | 0.00029999900000000000 |
| 1966-09-01 | 0.00029999900000000000 |
| 1966-10-01 | 0.00029999900000000000 |
| 1966-11-01 | 0.00029999900000000000 |
| 1966-12-01 | 0.00029999900000000000 |
| 1967-01-01 | 0.00029999900000000000 |
| 1967-02-01 | 0.00029999900000000000 |
| 1967-03-01 | 0.00029999900000000000 |
| 1967-04-01 | 0.00029999900000000000 |
| 1967-05-01 | 0.00029999900000000000 |
| 1967-06-01 | 0.00029999900000000000 |
| 1967-07-01 | 0.00029999900000000000 |
| 1967-08-01 | 0.00029999900000000000 |
| 1967-09-01 | 0.00029999900000000000 |
| 1967-10-01 | 0.00029999900000000000 |
| 1967-11-01 | 0.00034999900000000003 |
| 1967-12-01 | 0.00034999900000000003 |
| 1968-01-01 | 0.00034999900000000003 |
| 1968-02-01 | 0.00034999900000000003 |
| 1968-03-01 | 0.00034999900000000003 |
| 1968-04-01 | 0.00034999900000000003 |
| 1968-05-01 | 0.00034999900000000003 |
| 1968-06-01 | 0.00034999900000000003 |
| 1968-07-01 | 0.00034999900000000003 |
| 1968-08-01 | 0.00034999900000000003 |
| 1968-09-01 | 0.00034999900000000003 |
| 1968-10-01 | 0.00034999900000000003 |
| 1968-11-01 | 0.00034999900000000003 |
| 1968-12-01 | 0.00034999900000000003 |
| 1969-01-01 | 0.00034999900000000003 |
| 1969-02-01 | 0.00034999900000000003 |
| 1969-03-01 | 0.00034999900000000003 |
| 1969-04-01 | 0.00034999900000000003 |
| 1969-05-01 | 0.00034999900000000003 |
| 1969-06-01 | 0.00034999900000000003 |
| 1969-07-01 | 0.00034999900000000003 |
| 1969-08-01 | 0.00034999900000000003 |
| 1969-09-01 | 0.00034999900000000003 |
| 1969-10-01 | 0.00034999900000000003 |
| 1969-11-01 | 0.00034999900000000003 |
| 1969-12-01 | 0.00034999900000000003 |
| 1970-01-01 | 0.00035000000000000000 |
| 1970-02-01 | 0.00035000000000000000 |
| 1970-03-01 | 0.00035000000000000000 |
| 1970-04-01 | 0.00035000000000000000 |
| 1970-05-01 | 0.00035000000000000000 |
| 1970-06-01 | 0.00035000000000000000 |
| 1970-07-01 | 0.00035000000000000000 |
| 1970-08-01 | 0.00035000000000000000 |
| 1970-09-01 | 0.00035000000000000000 |
| 1970-10-01 | 0.00035000000000000000 |
| 1970-11-01 | 0.00035000000000000000 |
| 1970-12-01 | 0.00035000000000000000 |
| 1971-01-01 | 0.00035000000000000000 |
| 1971-02-01 | 0.00035000000000000000 |
| 1971-03-01 | 0.00035000000000000000 |
| 1971-04-01 | 0.00035000000000000000 |
| 1971-05-01 | 0.00035000000000000000 |
| 1971-06-01 | 0.00035000000000000000 |
| 1971-07-01 | 0.00035000000000000000 |
| 1971-08-01 | 0.00037258100000000000 |
| 1971-09-01 | 0.00042000000000000000 |
| 1971-10-01 | 0.00042000000000000000 |
| 1971-11-01 | 0.00042000000000000000 |
| 1971-12-01 | 0.00042000000000000000 |
| 1972-01-01 | 0.00042000000000000000 |
| 1972-02-01 | 0.00042000000000000000 |
| 1972-03-01 | 0.00042000000000000000 |
| 1972-04-01 | 0.00042000000000000000 |
| 1972-05-01 | 0.00042000000000000000 |
| 1972-06-01 | 0.00042000000000000000 |
| 1972-07-01 | 0.00042000000000000000 |
| 1972-08-01 | 0.00042000000000000000 |
| 1972-09-01 | 0.00042000000000000000 |
| 1972-10-01 | 0.00042000000000000000 |
| 1972-11-01 | 0.00042000000000000000 |
| 1972-12-01 | 0.00042000000000000000 |
| 1973-01-01 | 0.00042000000000000000 |
| 1973-02-01 | 0.00042000000000000000 |
| 1973-03-01 | 0.00042000000000000000 |
| 1973-04-01 | 0.00042000000000000000 |
| 1973-05-01 | 0.00042000000000000000 |
| 1973-06-01 | 0.00042000000000000000 |
| 1973-07-01 | 0.00042000000000000000 |
| 1973-08-01 | 0.00042000000000000000 |
| 1973-09-01 | 0.00042000000000000000 |
| 1973-10-01 | 0.00042000000000000000 |
| 1973-11-01 | 0.00042000000000000000 |
| 1973-12-01 | 0.00042000000000000000 |
| 1974-01-01 | 0.00042000000000000000 |
| 1974-02-01 | 0.00042000000000000000 |
| 1974-03-01 | 0.00042000000000000000 |
| 1974-04-01 | 0.00042000000000000000 |
| 1974-05-01 | 0.00042000000000000000 |
| 1974-06-01 | 0.00042000000000000000 |
| 1974-07-01 | 0.00042000000000000000 |
| 1974-08-01 | 0.00042000000000000000 |
| 1974-09-01 | 0.00042000000000000000 |
| 1974-10-01 | 0.00042000000000000000 |
| 1974-11-01 | 0.00054600000000000000 |
| 1974-12-01 | 0.00060000000000000000 |
| 1975-01-01 | 0.00060000000000000000 |
| 1975-02-01 | 0.00060000000000000000 |
| 1975-03-01 | 0.00060000000000000000 |
| 1975-04-01 | 0.00060000000000000000 |
| 1975-05-01 | 0.00060000000000000000 |
| 1975-06-01 | 0.00060520000000000010 |
| 1975-07-01 | 0.00061200000000000000 |
| 1975-08-01 | 0.00062245200000000000 |
| 1975-09-01 | 0.00063920000000000000 |
| 1975-10-01 | 0.00070000000000000000 |
| 1975-11-01 | 0.00070233300000000010 |
| 1975-12-01 | 0.00070999999999999990 |
| 1976-01-01 | 0.00072264500000000000 |
| 1976-02-01 | 0.00073317199999999990 |
| 1976-03-01 | 0.00074567699999999990 |
| 1976-04-01 | 0.00075800000000000000 |
| 1976-05-01 | 0.00077280699999999990 |
| 1976-06-01 | 0.00078550000000000010 |
| 1976-07-01 | 0.00080313500000000000 |
| 1976-08-01 | 0.00081136300000000010 |
| 1976-09-01 | 0.00082178800000000000 |
| 1976-10-01 | 0.00084130700000000000 |
| 1976-11-01 | 0.00085906600000000000 |
| 1976-12-01 | 0.00086912400000000000 |
| 1977-01-01 | 0.00088604500000000000 |
| 1977-02-01 | 0.00089672100000000010 |
| 1977-03-01 | 0.00091760500000000000 |
| 1977-04-01 | 0.00092620100000000010 |
| 1977-05-01 | 0.00092791300000000000 |
| 1977-06-01 | 0.00094175500000000000 |
| 1977-07-01 | 0.00095702900000000000 |
| 1977-08-01 | 0.00099840600000000000 |
| 1977-09-01 | 0.00101729600000000000 |
| 1977-10-01 | 0.00104516600000000020 |
| 1977-11-01 | 0.00152405500000000000 |
| 1977-12-01 | 0.00153184300000000000 |
| 1978-01-01 | 0.00157731400000000000 |
| 1978-02-01 | 0.00160493700000000000 |
| 1978-03-01 | 0.00164271200000000020 |
| 1978-04-01 | 0.00165342600000000020 |
| 1978-05-01 | 0.00169983200000000000 |
| 1978-06-01 | 0.00175155500000000000 |
| 1978-07-01 | 0.00179424799999999980 |
| 1978-08-01 | 0.00182294799999999980 |
| 1978-09-01 | 0.00183634799999999980 |
| 1978-10-01 | 0.00183683100000000010 |
| 1978-11-01 | 0.00187607500000000000 |
| 1978-12-01 | 0.00187390500000000000 |
| 1979-01-01 | 0.00190072700000000000 |
| 1979-02-01 | 0.00194742500000000000 |
| 1979-03-01 | 0.00202802899999999980 |
| 1979-04-01 | 0.00220195800000000000 |
| 1979-05-01 | 0.00236133200000000030 |
| 1979-06-01 | 0.00247009500000000000 |
| 1979-07-01 | 0.00256194100000000000 |
| 1979-08-01 | 0.00265996900000000030 |
| 1979-09-01 | 0.00282024500000000000 |
| 1979-10-01 | 0.00298564600000000000 |
| 1979-11-01 | 0.00318085900000000030 |
| 1979-12-01 | 0.00340517000000000000 |
| 1980-01-01 | 0.00363536800000000000 |
| 1980-02-01 | 0.00383640500000000000 |
| 1980-03-01 | 0.00404231000000000000 |
| 1980-04-01 | 0.00427641100000000000 |
| 1980-05-01 | 0.00448168599999999950 |
| 1980-06-01 | 0.00477963300000000000 |
| 1980-07-01 | 0.00510254099999999950 |
| 1980-08-01 | 0.00540776199999999900 |
| 1980-09-01 | 0.00573293900000000000 |
| 1980-10-01 | 0.00611981000000000000 |
| 1980-11-01 | 0.00668892500000000000 |
| 1980-12-01 | 0.00739542699999999960 |
| 1981-01-01 | 0.00789517100000000000 |
| 1981-02-01 | 0.00839377000000000000 |
| 1981-03-01 | 0.00881801900000000000 |
| 1981-04-01 | 0.00925410000000000000 |
| 1981-05-01 | 0.01018333000000000000 |
| 1981-06-01 | 0.01138763000000000000 |
| 1981-07-01 | 0.01204738300000000000 |
| 1981-08-01 | 0.01247887100000000000 |
| 1981-09-01 | 0.01309380500000000000 |
| 1981-10-01 | 0.01373995000000000000 |
| 1981-11-01 | 0.01450675200000000000 |
| 1981-12-01 | 0.01530452700000000000 |
| 1982-01-01 | 0.01616769000000000000 |
| 1982-02-01 | 0.01745301500000000000 |
| 1982-03-01 | 0.01872393800000000000 |
| 1982-04-01 | 0.01993616800000000000 |
| 1982-05-01 | 0.02111214500000000000 |
| 1982-06-01 | 0.02308445000000000000 |
| 1982-07-01 | 0.02518574299999999700 |
| 1982-08-01 | 0.02693070900000000000 |
| 1982-09-01 | 0.02875325200000000300 |
| 1982-10-01 | 0.02972900000000000200 |
| 1982-11-01 | 0.03124730500000000000 |
| 1982-12-01 | 0.03288110400000000000 |
| 1983-01-01 | 0.03473296200000000000 |
| 1983-02-01 | 0.03677049000000000000 |
| 1983-03-01 | 0.03868100500000000000 |
| 1983-04-01 | 0.04087314700000000000 |
| 1983-05-01 | 0.04333278600000000000 |
| 1983-06-01 | 0.04600504599999999400 |
| 1983-07-01 | 0.04931826000000000000 |
| 1983-08-01 | 0.05605907800000000000 |
| 1983-09-01 | 0.06124671099999999500 |
| 1983-10-01 | 0.07699800500000000000 |
| 1983-11-01 | 0.08943250900000001000 |
| 1983-12-01 | 0.10132532400000001000 |
| 1984-01-01 | 0.11616127300000001000 |
| 1984-02-01 | 0.12968809500000000000 |
| 1984-03-01 | 0.14607095200000000000 |
| 1984-04-01 | 0.16777999999999998000 |
| 1984-05-01 | 0.19207090899999998000 |
| 1984-06-01 | 0.21708600000000000000 |
| 1984-07-01 | 0.25751999999999997000 |
| 1984-08-01 | 0.30686863600000003000 |
| 1984-09-01 | 0.36926222200000003000 |
| 1984-10-01 | 0.45778238100000000000 |
| 1984-11-01 | 0.55027772700000000000 |
| 1984-12-01 | 0.60794950000000000000 |
| 1985-01-01 | 0.66389545500000000000 |
| 1985-02-01 | 0.71970800000000000000 |
| 1985-03-01 | 0.81511899999999990000 |
| 1985-04-01 | 0.91225750000000000000 |
| 1985-05-01 | 0.99407391299999990000 |
| 1985-06-01 | 1.13787500000000000000 |
| 1985-07-01 | 1.48636818199999990000 |
| 1985-08-01 | 1.48322727300000000000 |
| 1985-09-01 | 1.49021176500000000000 |
| 1985-10-01 | 1.47891818200000000000 |
| 1985-11-01 | 1.47801904800000020000 |
| 1985-12-01 | 1.48666190500000000000 |
| 1986-01-01 | 1.48859523800000000000 |
| 1986-02-01 | 1.48319500000000000000 |
| 1986-03-01 | 1.48694500000000020000 |
| 1986-04-01 | 1.48234500000000000000 |
| 1986-05-01 | 1.47867619100000000000 |
| 1986-06-01 | 1.49509000000000000000 |
| 1986-07-01 | 1.49460869600000000000 |
| 1986-08-01 | 1.48968500000000000000 |
| 1986-09-01 | 1.48726363600000000000 |
| 1986-10-01 | 1.48530909100000000000 |
| 1986-11-01 | 1.49411499999999990000 |
| 1986-12-01 | 1.48824090900000020000 |
| 1987-01-01 | 1.57377142900000000000 |
| 1987-02-01 | 1.61352500000000000000 |
| 1987-03-01 | 1.61680000000000000000 |
| 1987-04-01 | 1.60014500000000020000 |
| 1987-05-01 | 1.58771500000000000000 |
| 1987-06-01 | 1.60211428600000000000 |
| 1987-07-01 | 1.61186956500000000000 |
| 1987-08-01 | 1.61400000000000000000 |
| 1987-09-01 | 1.59770500000000000000 |
| 1987-10-01 | 1.59557894700000000000 |
| 1987-11-01 | 1.56832381000000000000 |
| 1987-12-01 | 1.55419545500000000000 |
| 1988-01-01 | 1.56787000000000000000 |
| 1988-02-01 | 1.58610000000000000000 |
| 1988-03-01 | 1.57222727300000020000 |
| 1988-04-01 | 1.56602631599999990000 |
| 1988-05-01 | 1.57147727300000020000 |
| 1988-06-01 | 1.59643636400000000000 |
| 1988-07-01 | 1.62958571400000000000 |
| 1988-08-01 | 1.64193043500000000000 |
| 1988-09-01 | 1.64102352900000010000 |
| 1988-10-01 | 1.62015000000000000000 |
| 1988-11-01 | 1.59136666700000000000 |
| 1988-12-01 | 1.60308500000000000000 |
| 1989-01-01 | 1.81569047599999990000 |
| 1989-02-01 | 1.80272105300000020000 |
| 1989-03-01 | 1.80858181800000020000 |
| 1989-04-01 | 1.81468333300000000000 |
| 1989-05-01 | 1.87329090900000000000 |
| 1989-06-01 | 1.95085238100000000000 |
| 1989-07-01 | 1.97540000000000000000 |
| 1989-08-01 | 1.99468636400000000000 |
| 1989-09-01 | 2.01406190500000000000 |
| 1989-10-01 | 1.99994285700000000000 |
| 1989-11-01 | 1.98840454600000000000 |
| 1989-12-01 | 1.95863157900000000000 |
| 1990-01-01 | 1.94495909099999990000 |
| 1990-02-01 | 1.94411500000000000000 |
| 1990-03-01 | 2.01265909099999970000 |
| 1990-04-01 | 2.00622777800000000000 |
| 1990-05-01 | 2.01814545500000000000 |
| 1990-06-01 | 2.06045000000000000000 |
| 1990-07-01 | 2.06271428600000000000 |
| 1990-08-01 | 2.03008695700000000000 |
| 1990-09-01 | 2.05047058800000000000 |
| 1990-10-01 | 2.02457142900000000000 |
| 1990-11-01 | 2.00840909100000000000 |
| 1990-12-01 | 2.03126315800000020000 |
| 1991-01-01 | 2.02859090900000000000 |
| 1991-02-01 | 2.00768421100000000000 |
| 1991-03-01 | 2.16380000000000000000 |
| 1991-04-01 | 2.26142105300000030000 |
| 1991-05-01 | 2.36265217400000000000 |
| 1991-06-01 | 2.39860000000000000000 |
| 1991-07-01 | 2.37947826100000000000 |
| 1991-08-01 | 2.33950000000000000000 |
| 1991-09-01 | 2.33093333300000000000 |
| 1991-10-01 | 2.41904347800000030000 |
| 1991-11-01 | 2.34895238100000000000 |
| 1991-12-01 | 2.30865000000000000000 |
| 1992-01-01 | 2.29840909100000000000 |
| 1992-02-01 | 2.33060000000000000000 |
| 1992-03-01 | 2.40185000000000000000 |
| 1992-04-01 | 2.40415789500000000000 |
| 1992-05-01 | 2.43600000000000000000 |
| 1992-06-01 | 2.45347619100000000000 |
| 1992-07-01 | 2.44582608700000000000 |
| 1992-08-01 | 2.44057142900000020000 |
| 1992-09-01 | 2.44855000000000000000 |
| 1992-10-01 | 2.50122222200000000000 |
| 1992-11-01 | 2.64790476200000000000 |
| 1992-12-01 | 2.69990909100000030000 |
| 1993-01-01 | 2.78110000000000000000 |
| 1993-02-01 | 2.80355000000000000000 |
| 1993-03-01 | 2.78934782600000000000 |
| 1993-04-01 | 2.74333333300000030000 |
| 1993-05-01 | 2.73484210500000000000 |
| 1993-06-01 | 2.76704545500000000000 |
| 1993-07-01 | 2.82147619100000040000 |
| 1993-08-01 | 2.85900000000000000000 |
| 1993-09-01 | 2.85688888900000000000 |
| 1993-10-01 | 2.88475000000000000000 |
| 1993-11-01 | 2.94654545500000000000 |
| 1993-12-01 | 2.97269565200000000000 |
| 1994-01-01 | 2.98461904800000030000 |
| 1994-02-01 | 2.97631579000000000000 |
| 1994-03-01 | 2.97208695699999970000 |
| 1994-04-01 | 2.99300000000000030000 |
| 1994-05-01 | 3.01514285700000000000 |
| 1994-06-01 | 3.04727272699999970000 |
| 1994-07-01 | 3.02733333300000000000 |
| 1994-08-01 | 3.03508695700000000000 |
| 1994-09-01 | 3.02306250000000000000 |
| 1994-10-01 | 3.01795238100000000000 |
| 1994-11-01 | 3.01550000000000000000 |
| 1994-12-01 | 3.02680952400000000000 |
| 1995-01-01 | 3.01200000000000000000 |
| 1995-02-01 | 3.00955000000000000000 |
| 1995-03-01 | 2.97534782608696000000 |
| 1995-04-01 | 2.95950000000000000000 |
| 1995-05-01 | 3.00234782608696000000 |
| 1995-06-01 | 2.98100000000000030000 |
| 1995-07-01 | 2.95528571428571000000 |
| 1995-08-01 | 3.03073913043477950000 |
| 1995-09-01 | 3.03485714285714050000 |
| 1995-10-01 | 3.00895454545454970000 |
| 1995-11-01 | 3.04200000000000000000 |
| 1995-12-01 | 3.12500000000000000000 |
| 1996-01-01 | 3.12978260869565000000 |
| 1996-02-01 | 3.11314285714285970000 |
| 1996-03-01 | 3.09919047619048000000 |
| 1996-04-01 | 3.15620909090909000000 |
| 1996-05-01 | 3.25595652173913000000 |
| 1996-06-01 | 3.25550000000000000000 |
| 1996-07-01 | 3.17895652173913000000 |
| 1996-08-01 | 3.14613636363635950000 |
| 1996-09-01 | 3.16733333333333000000 |
| 1996-10-01 | 3.22534782608696000000 |
| 1996-11-01 | 3.24438095238095060000 |
| 1996-12-01 | 3.27481818181818030000 |
| 1997-01-01 | 3.27504347826087000000 |
| 1997-02-01 | 3.33815000000000000000 |
| 1997-03-01 | 3.36628571428570970000 |
| 1997-04-01 | 3.39154545454545040000 |
| 1997-05-01 | 3.39877272727272970000 |
| 1997-06-01 | 3.45052380952381000000 |
| 1997-07-01 | 3.54399999999999960000 |
| 1997-08-01 | 3.53004761904762040000 |
| 1997-09-01 | 3.50790909090909000000 |
| 1997-10-01 | 3.51773913043477960000 |
| 1997-11-01 | 3.53335000000000000000 |
| 1997-12-01 | 3.53339130434783000000 |
| 1998-01-01 | 3.57531818181818030000 |
| 1998-02-01 | 3.59430000000000000000 |
| 1998-03-01 | 3.58650000000000000000 |
| 1998-04-01 | 3.70500000000000000000 |
| 1998-05-01 | 3.66633333333333000000 |
| 1998-06-01 | 3.66422727272727000000 |
| 1998-07-01 | 3.66004347826087000000 |
| 1998-08-01 | 3.70757142857143050000 |
| 1998-09-01 | 3.84463636363635960000 |
| 1998-10-01 | 4.18504545454545000000 |
| 1998-11-01 | 4.22633333333333000000 |
| 1998-12-01 | 4.17678260869565000000 |
| 1999-01-01 | 4.08361904761905000000 |
| 1999-02-01 | 4.06765000000000000000 |
| 1999-03-01 | 4.03239130434783000000 |
| 1999-04-01 | 4.05531818181818000000 |
| 1999-05-01 | 4.11619047619048000000 |
| 1999-06-01 | 4.08922727272727000000 |
| 1999-07-01 | 4.09640909090909040000 |
| 1999-08-01 | 4.20131818181818000000 |
| 1999-09-01 | 4.24563636363635900000 |
| 1999-10-01 | 4.26404761904762000000 |
| 1999-11-01 | 4.22622727272727000000 |
| 1999-12-01 | 4.19060869565217000000 |
| 2000-01-01 | 4.10485714285714000000 |
| 2000-02-01 | 4.05357142857143100000 |
| 2000-03-01 | 4.00247826086956950000 |
| 2000-04-01 | 4.04150000000000000000 |
| 2000-05-01 | 4.14091304347826000000 |
| 2000-06-01 | 4.10872727272727000000 |
| 2000-07-01 | 4.08885714285714000000 |
| 2000-08-01 | 4.04852173913044000000 |
| 2000-09-01 | 4.03785714285714000000 |
| 2000-10-01 | 4.10277272727273000000 |
| 2000-11-01 | 4.10968181818182000000 |
| 2000-12-01 | 4.07933333333333000000 |
| 2001-01-01 | 4.11591304347826000000 |
| 2001-02-01 | 4.12225000000000000000 |
| 2001-03-01 | 4.15872727272727000000 |
| 2001-04-01 | 4.17514285714286000000 |
| 2001-05-01 | 4.13952173913043000000 |
| 2001-06-01 | 4.16161904761904900000 |
| 2001-07-01 | 4.19800000000000000000 |
| 2001-08-01 | 4.23334782608696000000 |
| 2001-09-01 | 4.33375000000000000000 |
| 2001-10-01 | 4.31691304347826000000 |
| 2001-11-01 | 4.23886363636364000000 |
| 2001-12-01 | 4.27847619047619000000 |
| 2002-01-01 | 4.53182608695652000000 |
| 2002-02-01 | 4.66000000000000000000 |
| 2002-03-01 | 4.66490476190476000000 |
| 2002-04-01 | 4.79822727272727000000 |
| 2002-05-01 | 4.89308695652174000000 |
| 2002-06-01 | 4.94265000000000000000 |
| 2002-07-01 | 4.71834782608696000000 |
| 2002-08-01 | 4.67618181818182100000 |
| 2002-09-01 | 4.77142857142857050000 |
| 2002-10-01 | 4.79826086956522000000 |
| 2002-11-01 | 4.68666666666667000000 |
| 2002-12-01 | 4.69600000000000100000 |
| 2003-01-01 | 4.83247826086957000000 |
| 2003-02-01 | 4.86590000000000000000 |
| 2003-03-01 | 4.78419047619048050000 |
| 2003-04-01 | 4.60690909090909000000 |
| 2003-05-01 | 4.47895454545455000000 |
| 2003-06-01 | 4.38066666666667000000 |
| 2003-07-01 | 4.37026086956522100000 |
| 2003-08-01 | 4.45128571428571000000 |
| 2003-09-01 | 4.46436363636364000000 |
| 2003-10-01 | 4.44478260869565000000 |
| 2003-11-01 | 4.49365000000000000000 |
| 2003-12-01 | 4.39047826086956050000 |
| 2004-01-01 | 4.42150000000000000000 |
| 2004-02-01 | 4.46375000000000000000 |
| 2004-03-01 | 4.50317391304348000000 |
| 2004-04-01 | 4.54609090909091000000 |
| 2004-05-01 | 4.59138095238095000000 |
| 2004-06-01 | 4.51663636363636000000 |
| 2004-07-01 | 4.49363636363636050000 |
| 2004-08-01 | 4.53409090909091000000 |
| 2004-09-01 | 4.49186363636363950000 |
| 2004-10-01 | 4.45985714285714000000 |
| 2004-11-01 | 4.40522727272726900000 |
| 2004-12-01 | 4.34182608695652000000 |
| 2005-01-01 | 4.37866666666667000000 |
| 2005-02-01 | 4.37025000000000000000 |
| 2005-03-01 | 4.32973913043477900000 |
| 2005-04-01 | 4.37128571428571000000 |
| 2005-05-01 | 4.37431818181818000000 |
| 2005-06-01 | 4.48250000000000000000 |
| 2005-07-01 | 4.56047619047619100000 |
| 2005-08-01 | 4.50926086956522000000 |
| 2005-09-01 | 4.53836363636363950000 |
| 2005-10-01 | 4.62180952380951900000 |
| 2005-11-01 | 4.69977272727273000000 |
| 2005-12-01 | 4.61036363636363960000 |
| 2006-01-01 | 4.61809090909091000000 |
| 2006-02-01 | 4.70315000000000000000 |
| 2006-03-01 | 4.69134782608696000000 |
| 2006-04-01 | 4.58415000000000000000 |
| 2006-05-01 | 4.47643478260870100000 |
| 2006-06-01 | 4.47468181818182000000 |
| 2006-07-01 | 4.43280952380951900000 |
| 2006-08-01 | 4.38056521739129940000 |
| 2006-09-01 | 4.35133333333333000000 |
| 2006-10-01 | 4.27422727272727000000 |
| 2006-11-01 | 4.30045454545455000000 |
| 2006-12-01 | 4.20085714285714000000 |
| 2007-01-01 | 4.22813043478261000000 |
| 2007-02-01 | 4.21800000000000000000 |
| 2007-03-01 | 4.20050000000000000000 |
| 2007-04-01 | 4.08295238095238000000 |
| 2007-05-01 | 4.00186956521739000000 |
| 2007-06-01 | 4.18266666666667000000 |
| 2007-07-01 | 4.25372727272727000000 |
| 2007-08-01 | 4.22443478260870000000 |
| 2007-09-01 | 4.08520000000000000000 |
| 2007-10-01 | 4.01369565217391000000 |
| 2007-11-01 | 3.91336363636364040000 |
| 2007-12-01 | 3.90285714285714040000 |
| 2008-01-01 | 3.75504347826087000000 |
| 2008-02-01 | 3.60842857142856980000 |
| 2008-03-01 | 3.50552380952381000000 |
| 2008-04-01 | 3.51818181818182000000 |
| 2008-05-01 | 3.37963636363635980000 |
| 2008-06-01 | 3.36114285714286000000 |
| 2008-07-01 | 3.37234782608695970000 |
| 2008-08-01 | 3.55566666666667000000 |
| 2008-09-01 | 3.52777272727272970000 |
| 2008-10-01 | 3.66891304347826000000 |
| 2008-11-01 | 3.88965000000000000000 |
| 2008-12-01 | 3.87505000000000000000 |
| 2009-01-01 | 3.92650000000000000000 |
| 2009-02-01 | 4.09905000000000000000 |
| 2009-03-01 | 4.16277272727272950000 |
| 2009-04-01 | 4.17877272727272950000 |
| 2009-05-01 | 4.06185714285714000000 |
| 2009-06-01 | 3.94070454545454970000 |
| 2009-07-01 | 3.88317391304348000000 |
| 2009-08-01 | 3.82657142857143030000 |
| 2009-09-01 | 3.76077272727273000000 |
| 2009-10-01 | 3.72062272727272970000 |
| 2009-11-01 | 3.77585714285714000000 |
| 2009-12-01 | 3.78434782608695960000 |
| 2010-01-01 | 3.71085714285714000000 |
| 2010-02-01 | 3.74515000000000000000 |
| 2010-03-01 | 3.73986956521739000000 |
| 2010-04-01 | 3.71104545454545000000 |
| 2010-05-01 | 3.79266666666667000000 |
| 2010-06-01 | 3.85077272727272970000 |
| 2010-07-01 | 3.85213636363635950000 |
| 2010-08-01 | 3.78881818181818000000 |
| 2010-09-01 | 3.72886363636364050000 |
| 2010-10-01 | 3.60566666666666970000 |
| 2010-11-01 | 3.64345454545454970000 |
| 2010-12-01 | 3.59717391304348000000 |
| 2011-01-01 | 3.57952380952381000000 |
| 2011-02-01 | 3.65445000000000000000 |
| 2011-03-01 | 3.55778260869565000000 |
| 2011-04-01 | 3.42557142857143050000 |
| 2011-05-01 | 3.46527272727272970000 |
| 2011-06-01 | 3.40904545454545000000 |
| 2011-07-01 | 3.41471428571429000000 |
| 2011-08-01 | 3.54304347826087000000 |
| 2011-09-01 | 3.68486363636364040000 |
| 2011-10-01 | 3.66285714285714000000 |
| 2011-11-01 | 3.72077272727273000000 |
| 2011-12-01 | 3.77186363636364060000 |
| 2012-01-01 | 3.80404545454545000000 |
| 2012-02-01 | 3.73585714285714000000 |
| 2012-03-01 | 3.75727272727273000000 |
| 2012-04-01 | 3.74638095238095040000 |
| 2012-05-01 | 3.82408695652174000000 |
| 2012-06-01 | 3.88604761904762030000 |
| 2012-07-01 | 3.98727272727273000000 |
| 2012-08-01 | 4.00926086956522000000 |
| 2012-09-01 | 3.93555000000000000000 |
| 2012-10-01 | 3.85278260869565030000 |
| 2012-11-01 | 3.89050000000000000000 |
| 2012-12-01 | 3.77152380952381000000 |
| 2013-01-01 | 3.73117391304348000000 |
| 2013-02-01 | 3.69055000000000000000 |
| 2013-03-01 | 3.67776190476190000000 |
| 2013-04-01 | 3.61618181818181970000 |
| 2013-05-01 | 3.63314285714285970000 |
| 2013-06-01 | 3.62995000000000000000 |
| 2013-07-01 | 3.60634782608695970000 |
| 2013-08-01 | 3.57859090909091000000 |
| 2013-09-01 | 3.56738095238095050000 |
| 2013-10-01 | 3.53743478260870030000 |
| 2013-11-01 | 3.53657142857143030000 |
| 2013-12-01 | 3.50427272727273000000 |
| 2014-01-01 | 3.49239130434782960000 |
| 2014-02-01 | 3.51855000000000000000 |
| 2014-03-01 | 3.47947619047619000000 |
| 2014-04-01 | 3.47427272727273000000 |
| 2014-05-01 | 3.46613636363635940000 |
| 2014-06-01 | 3.45476190476189960000 |
| 2014-07-01 | 3.42152173913043000000 |
| 2014-08-01 | 3.49614285714285970000 |
| 2014-09-01 | 3.63136363636364030000 |
| 2014-10-01 | 3.72917391304348000000 |
| 2014-11-01 | 3.82899999999999970000 |
| 2014-12-01 | 3.93243478260870030000 |
| 2015-01-01 | 3.94377272727273000000 |
| 2015-02-01 | 3.89285000000000000000 |
| 2015-03-01 | 3.99754545454545030000 |
| 2015-04-01 | 3.94000000000000000000 |
| 2015-05-01 | 3.86276190476189950000 |
| 2015-06-01 | 3.82445454545454980000 |
| 2015-07-01 | 3.78899999999999970000 |
| 2015-08-01 | 3.84485714285714000000 |
| 2015-09-01 | 3.91122727272727030000 |
| 2015-10-01 | 3.86572727272727020000 |
| 2015-11-01 | 3.88933333333333000000 |
| 2015-12-01 | 3.88182608695652000000 |
| 2016-01-01 | 3.94857142857143060000 |
| 2016-02-01 | 3.90804761904762000000 |
| 2016-03-01 | 3.86539130434783000000 |
| 2016-04-01 | 3.77757142857143040000 |
| 2016-05-01 | 3.81409090909091000000 |
| 2016-06-01 | 3.85663636363635960000 |
| 2016-07-01 | 3.85742857142856940000 |
| 2016-08-01 | 3.79539130434783000000 |
| 2016-09-01 | 3.76572727272727000000 |
| 2016-10-01 | 3.81366666666667000000 |
| 2016-11-01 | 3.84286363636364040000 |
| 2016-12-01 | 3.82827272727272970000 |
| 2017-01-01 | 3.81940909090909000000 |
| 2017-02-01 | 3.72905000000000000000 |
| 2017-03-01 | 3.65056521739129950000 |
| 2017-04-01 | 3.64935000000000000000 |
| 2017-05-01 | 3.59669565217391000000 |
| 2017-06-01 | 3.53186363636364040000 |
| 2017-07-01 | 3.55090476190476000000 |
| 2017-08-01 | 3.59926086956522040000 |
| 2017-09-01 | 3.53376190476189980000 |
| 2017-10-01 | 3.51254545454545040000 |
| 2017-11-01 | 3.51722727272727000000 |
| 2017-12-01 | 3.50257142857143040000 |
| 2018-01-01 | 3.42513043478261000000 |
| 2018-02-01 | 3.49440000000000000000 |
| 2018-03-01 | 3.47236363636364050000 |
| 2018-04-01 | 3.53638095238095040000 |
| 2018-05-01 | 3.59004347826087000000 |
| 2018-06-01 | 3.60452380952381000000 |
| 2018-07-01 | 3.64531818181818000000 |
| 2018-08-01 | 3.66643478260870030000 |
| 2018-09-01 | 3.58945000000000000000 |
| 2018-10-01 | 3.65678260869565000000 |
| 2018-11-01 | 3.70545454545455000000 |
| 2018-12-01 | 3.75390476190476000000 |
| 2019-01-01 | 3.68969565217391000000 |
| 2019-02-01 | 3.62630000000000000000 |
| 2019-03-01 | 3.61761904761904950000 |
| 2019-04-01 | 3.59495454545455000000 |
| 2019-05-01 | 3.59334782608696000000 |
| 2019-06-01 | 3.59730000000000000000 |
| 2019-07-01 | 3.54465217391304000000 |
| 2019-08-01 | 3.51122727272727000000 |
| 2019-09-01 | 3.52271428571429000000 |
| 2019-10-01 | 3.51552173913043030000 |
| 2019-11-01 | 3.48261904761904970000 |
| 2019-12-01 | 3.47500000000000000000 |
| 2020-01-01 | 3.46000000000000000000 |
| 2020-02-01 | 3.43365000000000000000 |
| 2020-03-01 | 3.60104545454545000000 |
| 2020-04-01 | 3.57177272727272980000 |
| 2020-05-01 | 3.51723809523810040000 |
| 2020-06-01 | 3.45831818181818030000 |
| 2020-07-01 | 3.43213043478261000000 |
| 2020-08-01 | 3.40090476190476000000 |
| 2020-09-01 | 3.41995454545454970000 |
| 2020-10-01 | 3.39504545454545030000 |
| 2020-11-01 | 3.35938095238095040000 |
| 2020-12-01 | 3.24621739130435000000 |
| 2021-01-01 | 3.22176190476189950000 |
| 2021-02-01 | 3.27025000000000000000 |
| 2021-03-01 | 3.31086956521739000000 |
| 2021-04-01 | 3.27859090909091000000 |
| 2021-05-01 | 3.26280952380952000000 |
| 2021-06-01 | 3.25172727272727000000 |
| 2021-07-01 | 3.27063636363636000000 |
| 2021-08-01 | 3.22368181818182000000 |
| 2021-09-01 | 3.20745454545454980000 |
| 2021-10-01 | 3.21552380952381030000 |
| 2021-11-01 | 3.12050000000000000000 |
| 2021-12-01 | 3.13199999999999970000 |
| 2022-01-01 | 3.13433333333333000000 |
| 2022-02-01 | 3.21385000000000000000 |
| 2022-03-01 | 3.24500000000000000000 |
| 2022-04-01 | 3.23690476190476000000 |
| 2022-05-01 | 3.38081818181818000000 |
| 2022-06-01 | 3.41068181818182000000 |
| 2022-07-01 | 3.46552380952381030000 |
| 2022-08-01 | 3.29882608695652020000 |
| 2022-09-01 | 3.44645454545454970000 |
| 2022-10-01 | 3.55014285714285950000 |
| 2022-11-01 | 3.48186363636364060000 |
| 2022-12-01 | 3.45345454545454980000 |
| 2023-01-01 | 3.44863636363635970000 |
| 2023-02-01 | 3.54315000000000000000 |
| 2023-03-01 | 3.61726086956522060000 |
| 2023-04-01 | 3.62280000000000000000 |
| 2023-05-01 | 3.66617391304348000000 |
| 2023-06-01 | 3.64463636363635950000 |
| 2023-07-01 | 3.67033333333333000000 |
| 2023-08-01 | 3.74586956521739000000 |
| 2023-09-01 | 3.82023809523808970000 |
| 2023-10-01 | 3.97827272727273000000 |
| 2023-11-01 | 3.80577272727272970000 |
| 2023-12-01 | 3.66619047619047980000 |
| 2024-01-01 | 3.70956521739129960000 |
| 2024-02-01 | 3.64600000000000040000 |
| 2024-03-01 | 3.63009523809524000000 |
| 2024-04-01 | 3.75031818181818000000 |
| 2024-05-01 | 3.70669565217391030000 |
| 2024-06-01 | 3.72465000000000000000 |
| 2024-07-01 | 3.68143478260870040000 |
| 2024-08-01 | 3.73350000000000000000 |
| 2024-09-01 | 3.73280952380952000000 |
