NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for SDR Series ID: CCUSMA02IFQ618N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Quarterly Units: Special Drawing Rights Date Range: 1960-01-01 to 2019-01-01 Last Updated: 2022-09-14 2:48 PM CDT Notes: OECD Descriptor ID: CCUSMA02 OECD unit ID: XDR OECD country ID: SDR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission DATE VALUE 1960-01-01 1.000000000000000 1960-04-01 1.000000000000000 1960-07-01 1.000000000000000 1960-10-01 1.000000000000000 1961-01-01 1.000000000000000 1961-04-01 1.000000000000000 1961-07-01 1.000000000000000 1961-10-01 1.000000000000000 1962-01-01 1.000000000000000 1962-04-01 1.000000000000000 1962-07-01 1.000000000000000 1962-10-01 1.000000000000000 1963-01-01 1.000000000000000 1963-04-01 1.000000000000000 1963-07-01 1.000000000000000 1963-10-01 1.000000000000000 1964-01-01 1.000000000000000 1964-04-01 1.000000000000000 1964-07-01 1.000000000000000 1964-10-01 1.000000000000000 1965-01-01 1.000000000000000 1965-04-01 1.000000000000000 1965-07-01 1.000000000000000 1965-10-01 1.000000000000000 1966-01-01 1.000000000000000 1966-04-01 1.000000000000000 1966-07-01 1.000000000000000 1966-10-01 1.000000000000000 1967-01-01 1.000000000000000 1967-04-01 1.000000000000000 1967-07-01 1.000000000000000 1967-10-01 1.000000000000000 1968-01-01 1.000000000000000 1968-04-01 1.000000000000000 1968-07-01 1.000000000000000 1968-10-01 1.000000000000000 1969-01-01 1.000000000000000 1969-04-01 1.000000000000000 1969-07-01 1.000000000000000 1969-10-01 1.000000000000000 1970-01-01 1.000000000000000 1970-04-01 1.000000000000000 1970-07-01 1.000000000000000 1970-10-01 1.000000000000000 1971-01-01 1.000000000000000 1971-04-01 1.000000000000000 1971-07-01 1.000000000000000 1971-10-01 0.988293333333786 1972-01-01 0.921050000000832 1972-04-01 0.921050000000832 1972-07-01 0.921050000000832 1972-10-01 0.921050000000832 1973-01-01 0.870445007085800 1973-04-01 0.828999996185303 1973-07-01 0.828999996185303 1973-10-01 0.828998408620320 1974-01-01 0.828999996185303 1974-04-01 0.828999996185303 1974-07-01 0.836533677201026 1974-10-01 0.831592626460665 1975-01-01 0.804143068537867 1975-04-01 0.803296316151667 1975-07-01 0.837751995188520 1975-10-01 0.850544627791360 1976-01-01 0.857261248934278 1976-04-01 0.871177057511191 1976-07-01 0.870209089734337 1976-10-01 0.864881024216160 1977-01-01 0.865220217039620 1977-04-01 0.860918518412050 1977-07-01 0.857071957746977 1977-10-01 0.844148959531919 1978-01-01 0.819359184178349 1978-04-01 0.815320094949321 1978-07-01 0.791147303963981 1978-10-01 0.774060986484542 1979-01-01 0.775614748085034 1979-04-01 0.784187089870353 1979-07-01 0.767697707816105 1979-10-01 0.768736218628676 1980-01-01 0.767383399621520 1980-04-01 0.770668254958259 1980-07-01 0.757755607727802 1980-10-01 0.778007863790958 1981-01-01 0.804388053003575 1981-04-01 0.846304032363390 1981-07-01 0.881838491795555 1981-10-01 0.861193609951551 1982-01-01 0.879946276304560 1982-04-01 0.894205135946393 1982-07-01 0.920668471900244 1982-10-01 0.928185743557943 1983-01-01 0.917735339810838 1983-04-01 0.927816119209966 1983-07-01 0.948224386655295 1983-10-01 0.950436173176506 1984-01-01 0.953609393762819 1984-04-01 0.952780415202505 1984-07-01 0.986418039108826 1984-10-01 0.994208625656054 1985-01-01 0.967014205546090 1985-04-01 0.994111207759742 1985-07-01 0.973805277330288 1985-10-01 0.927570870238966 1986-01-01 0.889059846024764 1986-04-01 0.861512768707234 1986-07-01 0.831670895560083 1986-10-01 0.829812073637651 1987-01-01 0.793354111243292 1987-04-01 0.772577203584440 1987-07-01 0.783598194433669 1987-10-01 0.745678362564263 1988-01-01 0.730653030763973 1988-04-01 0.722082400523008 1988-07-01 0.770321085617162 1988-10-01 0.744488240965517 1989-01-01 0.759750174211172 1989-04-01 0.788569092840859 1989-07-01 0.793947617212931 1989-10-01 0.779153968606676 1990-01-01 0.760148636409731 1990-04-01 0.762425084010004 1990-07-01 0.730054378283279 1990-10-01 0.697744560544662 1991-01-01 0.706945631088632 1991-04-01 0.747556773632292 1991-07-01 0.747401902190460 1991-10-01 0.722166701997042 1992-01-01 0.719837320483092 1992-04-01 0.720240827556296 1992-07-01 0.688627549800799 1992-10-01 0.712599157813996 1993-01-01 0.726587922403959 1993-04-01 0.707990857007123 1993-07-01 0.712806241981911 1993-10-01 0.717369288679153 1994-01-01 0.720906380769135 1994-04-01 0.706519638588934 1994-07-01 0.685273694787512 1994-10-01 0.681651941417354 1995-01-01 0.669881976005920 1995-04-01 0.638181783866435 1995-07-01 0.659484493100282 1995-10-01 0.669590435821990 1996-01-01 0.682465213898456 1996-04-01 0.691289689225660 1996-07-01 0.688838572763618 1996-10-01 0.692638702553485 1997-01-01 0.717825727272727 1997-04-01 0.723407222222222 1997-07-01 0.732780368906456 1997-10-01 0.731833108314264 1998-01-01 0.742588939393939 1998-04-01 0.745747272727273 1998-07-01 0.746178681222160 1998-10-01 0.714508152958153 1999-01-01 0.722979205436766 1999-04-01 0.741804889696594 1999-07-01 0.735854309744275 1999-10-01 0.724715793650794 2000-01-01 0.739107808833679 2000-04-01 0.753721739130435 2000-07-01 0.764320852311939 2000-10-01 0.776440606060606 2001-01-01 0.773591363636364 2001-04-01 0.793536694271912 2001-07-01 0.787193596837945 2001-10-01 0.786825150051237 2002-01-01 0.800505858585859 2002-04-01 0.783255429512516 2002-07-01 0.754877090783613 2002-10-01 0.752767313210563 2003-01-01 0.730778932178932 2003-04-01 0.715902020202020 2003-07-01 0.718182840830667 2003-10-01 0.692959189095928 2004-01-01 0.672462936507937 2004-04-01 0.685034199134199 2004-07-01 0.681415151515151 2004-10-01 0.662711070330636 2005-01-01 0.656647902001380 2005-04-01 0.669986507936508 2005-07-01 0.684431767990464 2005-10-01 0.696954329004329 2006-01-01 0.694314953886693 2006-04-01 0.679288998682477 2006-07-01 0.674792960662526 2006-10-01 0.671152236652237 2007-01-01 0.666717475827021 2007-04-01 0.659549319349551 2007-07-01 0.651956108906927 2007-10-01 0.635634224064898 2008-01-01 0.624859648618372 2008-04-01 0.614853598381237 2008-07-01 0.628962764558924 2008-10-01 0.664004312714203 2009-01-01 0.669945571789322 2009-04-01 0.658350563492064 2009-07-01 0.639849194428760 2009-10-01 0.628708245184767 2010-01-01 0.647934589510007 2010-04-01 0.672149139971140 2010-07-01 0.657237409090909 2010-10-01 0.642939522680218 2011-01-01 0.639741952380952 2011-04-01 0.626411198945981 2011-07-01 0.628124669207604 2011-10-01 0.640519824675325 2012-01-01 0.648713730158730 2012-04-01 0.653825912353347 2012-07-01 0.658412048550725 2012-10-01 0.650994586517347 2013-01-01 0.657119116528640 2013-04-01 0.664129333333333 2013-07-01 0.660102090783612 2013-10-01 0.651035188844971 2014-01-01 0.648817995169082 2014-04-01 0.647066847041847 2014-07-01 0.657017747349269 2014-10-01 0.680451413043478 2015-01-01 0.711127121212121 2015-04-01 0.715408549783550 2015-07-01 0.713631226864922 2015-10-01 0.718898183700358 2016-01-01 0.719352139406487 2016-04-01 0.709663131313131 2016-07-01 0.716357164815861 2016-10-01 0.733423520923521 2017-01-01 0.738460862977602 2017-04-01 0.728071557971014 2017-07-01 0.709740579710145 2017-10-01 0.708619877344877 2018-01-01 0.690892450592885 2018-04-01 0.699876052449966 2018-07-01 0.714001953227932 2018-10-01 0.721039339042600 2019-01-01 0.718315072463768