Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for SDR
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for SDR |
|---|---|
| Series ID | CCUSMA02IFQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Special Drawing Rights |
| Date Range | 1960-01-01 to 2019-01-01 |
| Last Updated | 2022-09-14 2:48 PM CDT |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: XDR OECD country ID: SDR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 1.000000000000000 |
| 1960-04-01 | 1.000000000000000 |
| 1960-07-01 | 1.000000000000000 |
| 1960-10-01 | 1.000000000000000 |
| 1961-01-01 | 1.000000000000000 |
| 1961-04-01 | 1.000000000000000 |
| 1961-07-01 | 1.000000000000000 |
| 1961-10-01 | 1.000000000000000 |
| 1962-01-01 | 1.000000000000000 |
| 1962-04-01 | 1.000000000000000 |
| 1962-07-01 | 1.000000000000000 |
| 1962-10-01 | 1.000000000000000 |
| 1963-01-01 | 1.000000000000000 |
| 1963-04-01 | 1.000000000000000 |
| 1963-07-01 | 1.000000000000000 |
| 1963-10-01 | 1.000000000000000 |
| 1964-01-01 | 1.000000000000000 |
| 1964-04-01 | 1.000000000000000 |
| 1964-07-01 | 1.000000000000000 |
| 1964-10-01 | 1.000000000000000 |
| 1965-01-01 | 1.000000000000000 |
| 1965-04-01 | 1.000000000000000 |
| 1965-07-01 | 1.000000000000000 |
| 1965-10-01 | 1.000000000000000 |
| 1966-01-01 | 1.000000000000000 |
| 1966-04-01 | 1.000000000000000 |
| 1966-07-01 | 1.000000000000000 |
| 1966-10-01 | 1.000000000000000 |
| 1967-01-01 | 1.000000000000000 |
| 1967-04-01 | 1.000000000000000 |
| 1967-07-01 | 1.000000000000000 |
| 1967-10-01 | 1.000000000000000 |
| 1968-01-01 | 1.000000000000000 |
| 1968-04-01 | 1.000000000000000 |
| 1968-07-01 | 1.000000000000000 |
| 1968-10-01 | 1.000000000000000 |
| 1969-01-01 | 1.000000000000000 |
| 1969-04-01 | 1.000000000000000 |
| 1969-07-01 | 1.000000000000000 |
| 1969-10-01 | 1.000000000000000 |
| 1970-01-01 | 1.000000000000000 |
| 1970-04-01 | 1.000000000000000 |
| 1970-07-01 | 1.000000000000000 |
| 1970-10-01 | 1.000000000000000 |
| 1971-01-01 | 1.000000000000000 |
| 1971-04-01 | 1.000000000000000 |
| 1971-07-01 | 1.000000000000000 |
| 1971-10-01 | 0.988293333333786 |
| 1972-01-01 | 0.921050000000832 |
| 1972-04-01 | 0.921050000000832 |
| 1972-07-01 | 0.921050000000832 |
| 1972-10-01 | 0.921050000000832 |
| 1973-01-01 | 0.870445007085800 |
| 1973-04-01 | 0.828999996185303 |
| 1973-07-01 | 0.828999996185303 |
| 1973-10-01 | 0.828998408620320 |
| 1974-01-01 | 0.828999996185303 |
| 1974-04-01 | 0.828999996185303 |
| 1974-07-01 | 0.836533677201026 |
| 1974-10-01 | 0.831592626460665 |
| 1975-01-01 | 0.804143068537867 |
| 1975-04-01 | 0.803296316151667 |
| 1975-07-01 | 0.837751995188520 |
| 1975-10-01 | 0.850544627791360 |
| 1976-01-01 | 0.857261248934278 |
| 1976-04-01 | 0.871177057511191 |
| 1976-07-01 | 0.870209089734337 |
| 1976-10-01 | 0.864881024216160 |
| 1977-01-01 | 0.865220217039620 |
| 1977-04-01 | 0.860918518412050 |
| 1977-07-01 | 0.857071957746977 |
| 1977-10-01 | 0.844148959531919 |
| 1978-01-01 | 0.819359184178349 |
| 1978-04-01 | 0.815320094949321 |
| 1978-07-01 | 0.791147303963981 |
| 1978-10-01 | 0.774060986484542 |
| 1979-01-01 | 0.775614748085034 |
| 1979-04-01 | 0.784187089870353 |
| 1979-07-01 | 0.767697707816105 |
| 1979-10-01 | 0.768736218628676 |
| 1980-01-01 | 0.767383399621520 |
| 1980-04-01 | 0.770668254958259 |
| 1980-07-01 | 0.757755607727802 |
| 1980-10-01 | 0.778007863790958 |
| 1981-01-01 | 0.804388053003575 |
| 1981-04-01 | 0.846304032363390 |
| 1981-07-01 | 0.881838491795555 |
| 1981-10-01 | 0.861193609951551 |
| 1982-01-01 | 0.879946276304560 |
| 1982-04-01 | 0.894205135946393 |
| 1982-07-01 | 0.920668471900244 |
| 1982-10-01 | 0.928185743557943 |
| 1983-01-01 | 0.917735339810838 |
| 1983-04-01 | 0.927816119209966 |
| 1983-07-01 | 0.948224386655295 |
| 1983-10-01 | 0.950436173176506 |
| 1984-01-01 | 0.953609393762819 |
| 1984-04-01 | 0.952780415202505 |
| 1984-07-01 | 0.986418039108826 |
| 1984-10-01 | 0.994208625656054 |
| 1985-01-01 | 0.967014205546090 |
| 1985-04-01 | 0.994111207759742 |
| 1985-07-01 | 0.973805277330288 |
| 1985-10-01 | 0.927570870238966 |
| 1986-01-01 | 0.889059846024764 |
| 1986-04-01 | 0.861512768707234 |
| 1986-07-01 | 0.831670895560083 |
| 1986-10-01 | 0.829812073637651 |
| 1987-01-01 | 0.793354111243292 |
| 1987-04-01 | 0.772577203584440 |
| 1987-07-01 | 0.783598194433669 |
| 1987-10-01 | 0.745678362564263 |
| 1988-01-01 | 0.730653030763973 |
| 1988-04-01 | 0.722082400523008 |
| 1988-07-01 | 0.770321085617162 |
| 1988-10-01 | 0.744488240965517 |
| 1989-01-01 | 0.759750174211172 |
| 1989-04-01 | 0.788569092840859 |
| 1989-07-01 | 0.793947617212931 |
| 1989-10-01 | 0.779153968606676 |
| 1990-01-01 | 0.760148636409731 |
| 1990-04-01 | 0.762425084010004 |
| 1990-07-01 | 0.730054378283279 |
| 1990-10-01 | 0.697744560544662 |
| 1991-01-01 | 0.706945631088632 |
| 1991-04-01 | 0.747556773632292 |
| 1991-07-01 | 0.747401902190460 |
| 1991-10-01 | 0.722166701997042 |
| 1992-01-01 | 0.719837320483092 |
| 1992-04-01 | 0.720240827556296 |
| 1992-07-01 | 0.688627549800799 |
| 1992-10-01 | 0.712599157813996 |
| 1993-01-01 | 0.726587922403959 |
| 1993-04-01 | 0.707990857007123 |
| 1993-07-01 | 0.712806241981911 |
| 1993-10-01 | 0.717369288679153 |
| 1994-01-01 | 0.720906380769135 |
| 1994-04-01 | 0.706519638588934 |
| 1994-07-01 | 0.685273694787512 |
| 1994-10-01 | 0.681651941417354 |
| 1995-01-01 | 0.669881976005920 |
| 1995-04-01 | 0.638181783866435 |
| 1995-07-01 | 0.659484493100282 |
| 1995-10-01 | 0.669590435821990 |
| 1996-01-01 | 0.682465213898456 |
| 1996-04-01 | 0.691289689225660 |
| 1996-07-01 | 0.688838572763618 |
| 1996-10-01 | 0.692638702553485 |
| 1997-01-01 | 0.717825727272727 |
| 1997-04-01 | 0.723407222222222 |
| 1997-07-01 | 0.732780368906456 |
| 1997-10-01 | 0.731833108314264 |
| 1998-01-01 | 0.742588939393939 |
| 1998-04-01 | 0.745747272727273 |
| 1998-07-01 | 0.746178681222160 |
| 1998-10-01 | 0.714508152958153 |
| 1999-01-01 | 0.722979205436766 |
| 1999-04-01 | 0.741804889696594 |
| 1999-07-01 | 0.735854309744275 |
| 1999-10-01 | 0.724715793650794 |
| 2000-01-01 | 0.739107808833679 |
| 2000-04-01 | 0.753721739130435 |
| 2000-07-01 | 0.764320852311939 |
| 2000-10-01 | 0.776440606060606 |
| 2001-01-01 | 0.773591363636364 |
| 2001-04-01 | 0.793536694271912 |
| 2001-07-01 | 0.787193596837945 |
| 2001-10-01 | 0.786825150051237 |
| 2002-01-01 | 0.800505858585859 |
| 2002-04-01 | 0.783255429512516 |
| 2002-07-01 | 0.754877090783613 |
| 2002-10-01 | 0.752767313210563 |
| 2003-01-01 | 0.730778932178932 |
| 2003-04-01 | 0.715902020202020 |
| 2003-07-01 | 0.718182840830667 |
| 2003-10-01 | 0.692959189095928 |
| 2004-01-01 | 0.672462936507937 |
| 2004-04-01 | 0.685034199134199 |
| 2004-07-01 | 0.681415151515151 |
| 2004-10-01 | 0.662711070330636 |
| 2005-01-01 | 0.656647902001380 |
| 2005-04-01 | 0.669986507936508 |
| 2005-07-01 | 0.684431767990464 |
| 2005-10-01 | 0.696954329004329 |
| 2006-01-01 | 0.694314953886693 |
| 2006-04-01 | 0.679288998682477 |
| 2006-07-01 | 0.674792960662526 |
| 2006-10-01 | 0.671152236652237 |
| 2007-01-01 | 0.666717475827021 |
| 2007-04-01 | 0.659549319349551 |
| 2007-07-01 | 0.651956108906927 |
| 2007-10-01 | 0.635634224064898 |
| 2008-01-01 | 0.624859648618372 |
| 2008-04-01 | 0.614853598381237 |
| 2008-07-01 | 0.628962764558924 |
| 2008-10-01 | 0.664004312714203 |
| 2009-01-01 | 0.669945571789322 |
| 2009-04-01 | 0.658350563492064 |
| 2009-07-01 | 0.639849194428760 |
| 2009-10-01 | 0.628708245184767 |
| 2010-01-01 | 0.647934589510007 |
| 2010-04-01 | 0.672149139971140 |
| 2010-07-01 | 0.657237409090909 |
| 2010-10-01 | 0.642939522680218 |
| 2011-01-01 | 0.639741952380952 |
| 2011-04-01 | 0.626411198945981 |
| 2011-07-01 | 0.628124669207604 |
| 2011-10-01 | 0.640519824675325 |
| 2012-01-01 | 0.648713730158730 |
| 2012-04-01 | 0.653825912353347 |
| 2012-07-01 | 0.658412048550725 |
| 2012-10-01 | 0.650994586517347 |
| 2013-01-01 | 0.657119116528640 |
| 2013-04-01 | 0.664129333333333 |
| 2013-07-01 | 0.660102090783612 |
| 2013-10-01 | 0.651035188844971 |
| 2014-01-01 | 0.648817995169082 |
| 2014-04-01 | 0.647066847041847 |
| 2014-07-01 | 0.657017747349269 |
| 2014-10-01 | 0.680451413043478 |
| 2015-01-01 | 0.711127121212121 |
| 2015-04-01 | 0.715408549783550 |
| 2015-07-01 | 0.713631226864922 |
| 2015-10-01 | 0.718898183700358 |
| 2016-01-01 | 0.719352139406487 |
| 2016-04-01 | 0.709663131313131 |
| 2016-07-01 | 0.716357164815861 |
| 2016-10-01 | 0.733423520923521 |
| 2017-01-01 | 0.738460862977602 |
| 2017-04-01 | 0.728071557971014 |
| 2017-07-01 | 0.709740579710145 |
| 2017-10-01 | 0.708619877344877 |
| 2018-01-01 | 0.690892450592885 |
| 2018-04-01 | 0.699876052449966 |
| 2018-07-01 | 0.714001953227932 |
| 2018-10-01 | 0.721039339042600 |
| 2019-01-01 | 0.718315072463768 |
