Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland |
|---|---|
| Series ID | CCUSMA02IEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2025-01-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.45419186250260296 |
| 1957-04-01 | 0.45509785024878396 |
| 1957-07-01 | 0.45588782202673905 |
| 1957-10-01 | 0.45302522292368200 |
| 1958-01-01 | 0.45109894137703904 |
| 1958-04-01 | 0.45112061580603790 |
| 1958-07-01 | 0.45280947749431605 |
| 1958-10-01 | 0.45259972099622000 |
| 1959-01-01 | 0.45194486204719000 |
| 1959-04-01 | 0.45114176117750400 |
| 1959-07-01 | 0.45213826855129600 |
| 1959-10-01 | 0.45307933916058500 |
| 1960-01-01 | 0.45299288692728495 |
| 1960-04-01 | 0.45249790916463106 |
| 1960-07-01 | 0.45179458431314795 |
| 1960-10-01 | 0.45173048370248800 |
| 1961-01-01 | 0.45327364294626600 |
| 1961-04-01 | 0.45445779221328897 |
| 1961-07-01 | 0.45334901036614200 |
| 1961-10-01 | 0.45133443546598500 |
| 1962-01-01 | 0.45128077633479100 |
| 1962-04-01 | 0.45162867610336000 |
| 1962-07-01 | 0.45286897742067100 |
| 1962-10-01 | 0.45312728447042600 |
| 1963-01-01 | 0.45300348077531900 |
| 1963-04-01 | 0.45345089838201500 |
| 1963-07-01 | 0.45358056826704496 |
| 1963-10-01 | 0.45390479165291103 |
| 1964-01-01 | 0.45383989110726203 |
| 1964-04-01 | 0.45387804673651900 |
| 1964-07-01 | 0.45566436928723710 |
| 1964-10-01 | 0.45570814985618100 |
| 1965-01-01 | 0.45462541456948297 |
| 1965-04-01 | 0.45425685192991705 |
| 1965-07-01 | 0.45464198041894605 |
| 1965-10-01 | 0.45299794471729704 |
| 1966-01-01 | 0.45339236345660000 |
| 1966-04-01 | 0.45480452382282600 |
| 1966-07-01 | 0.45527186785243295 |
| 1966-10-01 | 0.45495107699183790 |
| 1967-01-01 | 0.45448451173491905 |
| 1967-04-01 | 0.45416518953803490 |
| 1967-07-01 | 0.45584950979645200 |
| 1967-10-01 | 0.48696996476900100 |
| 1968-01-01 | 0.52773999319420400 |
| 1968-04-01 | 0.53086144110192890 |
| 1968-07-01 | 0.53138255007423710 |
| 1968-10-01 | 0.53203594459201600 |
| 1969-01-01 | 0.53126417662564600 |
| 1969-04-01 | 0.53133852825505800 |
| 1969-07-01 | 0.53203615621502900 |
| 1969-10-01 | 0.53025150125365500 |
| 1970-01-01 | 0.52829568983176800 |
| 1970-04-01 | 0.52850731284484000 |
| 1970-07-01 | 0.53172398264352700 |
| 1970-10-01 | 0.53142771042522710 |
| 1971-01-01 | 0.52596783668798110 |
| 1971-04-01 | 0.52503669543046700 |
| 1971-07-01 | 0.52025401533505000 |
| 1971-10-01 | 0.50738733614030100 |
| 1972-01-01 | 0.48855288797693497 |
| 1972-04-01 | 0.48846823877170600 |
| 1972-07-01 | 0.51940752328276400 |
| 1972-10-01 | 0.53709920717554390 |
| 1973-01-01 | 0.52524831844353790 |
| 1973-04-01 | 0.50180048859521200 |
| 1973-07-01 | 0.51233931464617500 |
| 1973-10-01 | 0.53409416038992800 |
| 1974-01-01 | 0.55686479659642510 |
| 1974-04-01 | 0.52960775251281200 |
| 1974-07-01 | 0.54014657856377400 |
| 1974-10-01 | 0.54497158326180510 |
| 1975-01-01 | 0.53045424456509800 |
| 1975-04-01 | 0.54645294435330500 |
| 1975-07-01 | 0.59605737861727200 |
| 1975-10-01 | 0.62153678939108400 |
| 1976-01-01 | 0.63537693444596200 |
| 1976-04-01 | 0.70326559703930900 |
| 1976-07-01 | 0.71917964762228800 |
| 1976-10-01 | 0.76954592473331310 |
| 1977-01-01 | 0.74101914257127000 |
| 1977-04-01 | 0.73860664022225500 |
| 1977-07-01 | 0.73179237920135200 |
| 1977-10-01 | 0.70026055025369390 |
| 1978-01-01 | 0.65827454446030200 |
| 1978-04-01 | 0.69183795433344710 |
| 1978-07-01 | 0.65785129843415890 |
| 1978-10-01 | 0.64024426374660790 |
| 1979-01-01 | 0.63004403451656010 |
| 1979-04-01 | 0.63419184557276210 |
| 1979-07-01 | 0.61256397363685110 |
| 1979-10-01 | 0.60486089596104800 |
| 1980-01-01 | 0.60837383797803500 |
| 1980-04-01 | 0.61641551247475300 |
| 1980-07-01 | 0.59838523176105900 |
| 1980-10-01 | 0.64862453506424000 |
| 1981-01-01 | 0.71676714527327300 |
| 1981-04-01 | 0.79062357683523700 |
| 1981-07-01 | 0.84687297370965010 |
| 1981-10-01 | 0.80310933460645710 |
| 1982-01-01 | 0.84573020943906410 |
| 1982-04-01 | 0.87421466699849200 |
| 1982-07-01 | 0.91632764659972600 |
| 1982-10-01 | 0.94104521452648090 |
| 1983-01-01 | 0.92771296470297420 |
| 1983-04-01 | 0.99847970027409400 |
| 1983-07-01 | 1.06590279223868010 |
| 1983-10-01 | 1.09514909264517010 |
| 1984-01-01 | 1.11372959319285010 |
| 1984-04-01 | 1.12232148752355000 |
| 1984-07-01 | 1.20278055709335000 |
| 1984-10-01 | 1.24806788189065990 |
| 1985-01-01 | 1.32666466894542000 |
| 1985-04-01 | 1.25208871913902000 |
| 1985-07-01 | 1.16168336795486020 |
| 1985-10-01 | 1.06289774545307000 |
| 1986-01-01 | 0.98404701078261600 |
| 1986-04-01 | 0.93867503678007990 |
| 1986-07-01 | 0.93435792731342000 |
| 1986-10-01 | 0.93490814714740590 |
| 1987-01-01 | 0.87362212256189100 |
| 1987-04-01 | 0.85664995691355410 |
| 1987-07-01 | 0.87027847895536090 |
| 1987-10-01 | 0.81500254794107710 |
| 1988-01-01 | 0.80035823543652700 |
| 1988-04-01 | 0.81017754324304590 |
| 1988-07-01 | 0.88301818434226710 |
| 1988-10-01 | 0.84285213646129090 |
| 1989-01-01 | 0.87967454073573700 |
| 1989-04-01 | 0.91912107037227010 |
| 1989-07-01 | 0.91548115454744000 |
| 1989-10-01 | 0.86972825912137500 |
| 1990-01-01 | 0.80903477897246000 |
| 1990-04-01 | 0.79506766010973910 |
| 1990-07-01 | 0.75375884795817580 |
| 1990-10-01 | 0.71325420325628600 |
| 1991-01-01 | 0.73005707049416500 |
| 1991-04-01 | 0.82579532160772510 |
| 1991-07-01 | 0.82765760412275490 |
| 1991-10-01 | 0.77365141118690000 |
| 1992-01-01 | 0.77106961042742800 |
| 1992-04-01 | 0.76615995652416790 |
| 1992-07-01 | 0.70047217326676500 |
| 1992-10-01 | 0.74741015756603090 |
| 1993-01-01 | 0.83193238898680000 |
| 1993-04-01 | 0.84259818884560500 |
| 1993-07-01 | 0.89969407777230410 |
| 1993-10-01 | 0.89618113575531590 |
| 1994-01-01 | 0.89025569138931400 |
| 1994-04-01 | 0.86706180915667420 |
| 1994-07-01 | 0.83057800170314210 |
| 1994-10-01 | 0.81360583605480510 |
| 1995-01-01 | 0.80844223453586000 |
| 1995-04-01 | 0.78194703329930420 |
| 1995-07-01 | 0.78909989114112210 |
| 1995-10-01 | 0.79210493792673800 |
| 1996-01-01 | 0.80463302030057200 |
| 1996-04-01 | 0.80873850675416000 |
| 1996-07-01 | 0.78998870779602200 |
| 1996-10-01 | 0.77297421754507090 |
| 1997-01-01 | 0.79722621484306920 |
| 1997-04-01 | 0.83421791752797200 |
| 1997-07-01 | 0.86147496161158500 |
| 1997-10-01 | 0.86134798780374200 |
| 1998-01-01 | 0.92386142586507300 |
| 1998-04-01 | 0.90422281025203410 |
| 1998-07-01 | 0.89292214135401500 |
| 1998-10-01 | 0.84928547605866510 |
| 1999-01-01 | 0.89086503541231920 |
| 1999-04-01 | 0.94629742424170190 |
| 1999-07-01 | 0.95359079503030300 |
| 1999-10-01 | 0.96349833776111090 |
| 2000-01-01 | 1.01289990994510000 |
| 2000-04-01 | 1.07079952525758000 |
| 2000-07-01 | 1.10658218140304000 |
| 2000-10-01 | 1.15010266391508020 |
| 2001-01-01 | 1.08383510258485000 |
| 2001-04-01 | 1.14441603841270000 |
| 2001-07-01 | 1.12178594697451000 |
| 2001-10-01 | 1.11648726537337000 |
| 2002-01-01 | 1.14073298545873000 |
| 2002-04-01 | 1.08741211147780000 |
| 2002-07-01 | 1.01658220426614000 |
| 2002-10-01 | 0.99953323008070990 |
| 2003-01-01 | 0.93151190557453080 |
| 2003-04-01 | 0.88036574117460300 |
| 2003-07-01 | 0.88837006325406200 |
| 2003-10-01 | 0.84040515690603910 |
| 2004-01-01 | 0.79990411880410600 |
| 2004-04-01 | 0.82970598658946590 |
| 2004-07-01 | 0.81787731483333300 |
| 2004-10-01 | 0.77196095671246590 |
| 2005-01-01 | 0.76309148236794410 |
| 2005-04-01 | 0.79458982601947990 |
| 2005-07-01 | 0.82000759844824000 |
| 2005-10-01 | 0.84078875347258300 |
| 2006-01-01 | 0.83132592516791790 |
| 2006-04-01 | 0.79561770878458500 |
| 2006-07-01 | 0.78459375930779910 |
| 2006-10-01 | 0.77525148978066400 |
| 2007-01-01 | 0.76270942309130400 |
| 2007-04-01 | 0.74179645512560400 |
| 2007-07-01 | 0.72733857334934100 |
| 2007-10-01 | 0.69009725702061910 |
| 2008-01-01 | 0.66746431050034500 |
| 2008-04-01 | 0.64018105669552690 |
| 2008-07-01 | 0.66688471673254300 |
| 2008-10-01 | 0.76139927536231910 |
| 2009-01-01 | 0.76860454545454500 |
| 2009-04-01 | 0.73430988455988500 |
| 2009-07-01 | 0.69909354413702180 |
| 2009-10-01 | 0.67719371980676290 |
| 2010-01-01 | 0.72266428571428590 |
| 2010-04-01 | 0.78697619047619000 |
| 2010-07-01 | 0.77378787878787900 |
| 2010-10-01 | 0.73674571805006600 |
| 2011-01-01 | 0.73140824706694310 |
| 2011-04-01 | 0.69478354978355010 |
| 2011-07-01 | 0.70823326432022090 |
| 2011-10-01 | 0.74220995670995690 |
| 2012-01-01 | 0.76253751803751800 |
| 2012-04-01 | 0.77981642512077300 |
| 2012-07-01 | 0.79913827404479600 |
| 2012-10-01 | 0.77053262438045100 |
| 2013-01-01 | 0.75786587301587290 |
| 2013-04-01 | 0.76569100432900390 |
| 2013-07-01 | 0.75494127297822910 |
| 2013-10-01 | 0.73469248290356990 |
| 2014-01-01 | 0.72966474672187700 |
| 2014-04-01 | 0.72925750360750410 |
| 2014-07-01 | 0.75498883399209420 |
| 2014-10-01 | 0.80086947826087000 |
| 2015-01-01 | 0.88831281818181800 |
| 2015-04-01 | 0.90412010822510790 |
| 2015-07-01 | 0.89952533565468300 |
| 2015-10-01 | 0.91384831357048700 |
| 2016-01-01 | 0.90733071083505910 |
| 2016-04-01 | 0.88556905483405500 |
| 2016-07-01 | 0.89616002164502210 |
| 2016-10-01 | 0.92806632034632000 |
| 2017-01-01 | 0.93847622134387400 |
| 2017-04-01 | 0.90927528524374200 |
| 2017-07-01 | 0.85143295376121420 |
| 2017-10-01 | 0.84924423520923500 |
| 2018-01-01 | 0.81375068247694290 |
| 2018-04-01 | 0.83948438233264300 |
| 2018-07-01 | 0.85957325691699590 |
| 2018-10-01 | 0.87648961885940090 |
| 2019-01-01 | 0.88077206280193200 |
| 2019-04-01 | 0.88974706785243710 |
| 2019-07-01 | 0.89966568605307700 |
| 2019-10-01 | 0.90320866804692910 |
| 2020-01-01 | 0.90784268774703590 |
| 2020-04-01 | 0.90827164502164490 |
| 2020-07-01 | 0.85518114593136400 |
| 2020-10-01 | 0.83887080306167300 |
| 2021-01-01 | 0.82964390752242910 |
| 2021-04-01 | 0.82966183982684000 |
| 2021-07-01 | 0.84837469696969700 |
| 2021-10-01 | 0.87453312660769190 |
| 2022-01-01 | 0.89073648309178800 |
| 2022-04-01 | 0.93923767676767590 |
| 2022-07-01 | 0.99324895100069000 |
| 2022-10-01 | 0.98030698412698280 |
| 2023-01-01 | 0.93213375625823500 |
| 2023-04-01 | 0.91853796113307000 |
| 2023-07-01 | 0.91933621118012400 |
| 2023-10-01 | 0.92933344155844200 |
| 2024-01-01 | 0.92131490683229800 |
| 2024-04-01 | 0.92897774374176520 |
| 2024-07-01 | 0.90996831388418320 |
| 2024-10-01 | 0.93820714097496700 |
