Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland |
|---|---|
| Series ID | CCUSMA02IEM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:08 PM CST |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.45417536860496400 |
| 1957-02-01 | 0.45378580026512100 |
| 1957-03-01 | 0.45461441863772295 |
| 1957-04-01 | 0.45528274527530500 |
| 1957-05-01 | 0.45494018263912500 |
| 1957-06-01 | 0.45507062283192200 |
| 1957-07-01 | 0.45546238781864100 |
| 1957-08-01 | 0.45629713902616204 |
| 1957-09-01 | 0.45590393923541395 |
| 1957-10-01 | 0.45351026710210200 |
| 1957-11-01 | 0.45305718646357596 |
| 1957-12-01 | 0.45250821520536700 |
| 1958-01-01 | 0.45135008710403200 |
| 1958-02-01 | 0.45094934506909900 |
| 1958-03-01 | 0.45099739195798705 |
| 1958-04-01 | 0.45072523629825606 |
| 1958-05-01 | 0.45094934506909900 |
| 1958-06-01 | 0.45168726605075900 |
| 1958-07-01 | 0.45283098262490400 |
| 1958-08-01 | 0.45265339705725500 |
| 1958-09-01 | 0.45294405280078800 |
| 1958-10-01 | 0.45234700925893000 |
| 1958-11-01 | 0.45258886896810900 |
| 1958-12-01 | 0.45286328476161897 |
| 1959-01-01 | 0.45242759953476797 |
| 1959-02-01 | 0.45197666475359500 |
| 1959-03-01 | 0.45143032185320797 |
| 1959-04-01 | 0.45082125389174700 |
| 1959-05-01 | 0.45114160880893500 |
| 1959-06-01 | 0.45146242083183100 |
| 1959-07-01 | 0.45159088023322500 |
| 1959-08-01 | 0.45194448959068700 |
| 1959-09-01 | 0.45287943582997703 |
| 1959-10-01 | 0.45245983818457900 |
| 1959-11-01 | 0.45304102269783797 |
| 1959-12-01 | 0.45373715659933700 |
| 1960-01-01 | 0.45351026710210200 |
| 1960-02-01 | 0.45294405280078800 |
| 1960-03-01 | 0.45252434087896400 |
| 1960-04-01 | 0.45194448959068700 |
| 1960-05-01 | 0.45250821520536700 |
| 1960-06-01 | 0.45304102269783797 |
| 1960-07-01 | 0.45212151647358200 |
| 1960-08-01 | 0.45183191461265400 |
| 1960-09-01 | 0.45143032185320797 |
| 1960-10-01 | 0.45160692972253700 |
| 1960-11-01 | 0.45130196403086000 |
| 1960-12-01 | 0.45228255735406897 |
| 1961-01-01 | 0.45244372520836396 |
| 1961-02-01 | 0.45349407794160200 |
| 1961-03-01 | 0.45388312568883293 |
| 1961-04-01 | 0.45378580026512100 |
| 1961-05-01 | 0.45445170170297294 |
| 1961-06-01 | 0.45513587467177297 |
| 1961-07-01 | 0.45552775393491796 |
| 1961-08-01 | 0.45300869516636105 |
| 1961-09-01 | 0.45151058199714600 |
| 1961-10-01 | 0.45099739195798705 |
| 1961-11-01 | 0.45107749973335500 |
| 1961-12-01 | 0.45192841470661400 |
| 1962-01-01 | 0.45170332823745100 |
| 1962-02-01 | 0.45112558471438496 |
| 1962-03-01 | 0.45101341605253703 |
| 1962-04-01 | 0.45122176737382597 |
| 1962-05-01 | 0.45152664418383790 |
| 1962-06-01 | 0.45213761675241604 |
| 1962-07-01 | 0.45241148655855296 |
| 1962-08-01 | 0.45286328476161897 |
| 1962-09-01 | 0.45333216094184103 |
| 1962-10-01 | 0.45326742969460293 |
| 1962-11-01 | 0.45317037091588710 |
| 1962-12-01 | 0.45294405280078800 |
| 1963-01-01 | 0.45270182486756600 |
| 1963-02-01 | 0.45292788903505000 |
| 1963-03-01 | 0.45338072842334100 |
| 1963-04-01 | 0.45336453926284100 |
| 1963-05-01 | 0.45354267081786404 |
| 1963-06-01 | 0.45344548506534100 |
| 1963-07-01 | 0.45334835010234104 |
| 1963-08-01 | 0.45354267081786404 |
| 1963-09-01 | 0.45385068388092900 |
| 1963-10-01 | 0.45383446932566800 |
| 1963-11-01 | 0.45383446932566800 |
| 1963-12-01 | 0.45404543630739790 |
| 1964-01-01 | 0.45375337115459800 |
| 1964-02-01 | 0.45398050190206796 |
| 1964-03-01 | 0.45378580026512100 |
| 1964-04-01 | 0.45363989466252900 |
| 1964-05-01 | 0.45357507453362500 |
| 1964-06-01 | 0.45441917101340296 |
| 1964-07-01 | 0.45515219080608005 |
| 1964-08-01 | 0.45565852425961606 |
| 1964-09-01 | 0.45618239279601397 |
| 1964-10-01 | 0.45616600047742200 |
| 1964-11-01 | 0.45595305270428800 |
| 1964-12-01 | 0.45500539638683296 |
| 1965-01-01 | 0.45489128502572500 |
| 1965-02-01 | 0.45427285909462600 |
| 1965-03-01 | 0.45471209958809705 |
| 1965-04-01 | 0.45409414346008703 |
| 1965-05-01 | 0.45394803469940200 |
| 1965-06-01 | 0.45472837763026200 |
| 1965-07-01 | 0.45494018263912500 |
| 1965-08-01 | 0.45497278951297904 |
| 1965-09-01 | 0.45401296910473293 |
| 1965-10-01 | 0.45297636763488397 |
| 1965-11-01 | 0.45287943582997703 |
| 1965-12-01 | 0.45313803068703000 |
| 1966-01-01 | 0.45284713369326200 |
| 1966-02-01 | 0.45307335022931500 |
| 1966-03-01 | 0.45425660644722200 |
| 1966-04-01 | 0.45454931916644203 |
| 1966-05-01 | 0.45472837763026200 |
| 1966-06-01 | 0.45513587467177297 |
| 1966-07-01 | 0.45529907410699300 |
| 1966-08-01 | 0.45529907410699300 |
| 1966-09-01 | 0.45521745534331204 |
| 1966-10-01 | 0.45484240010970506 |
| 1966-11-01 | 0.45492389189957894 |
| 1966-12-01 | 0.45508693896623000 |
| 1967-01-01 | 0.45494018263912500 |
| 1967-02-01 | 0.45443543635818800 |
| 1967-03-01 | 0.45407791620744503 |
| 1967-04-01 | 0.45360747824938700 |
| 1967-05-01 | 0.45398050190206796 |
| 1967-06-01 | 0.45490758846265206 |
| 1967-07-01 | 0.45554409546398794 |
| 1967-08-01 | 0.45587120538775300 |
| 1967-09-01 | 0.45613322853761700 |
| 1967-10-01 | 0.45621516473581797 |
| 1967-11-01 | 0.47702233723227600 |
| 1967-12-01 | 0.52767239233890800 |
| 1968-01-01 | 0.52705909614964600 |
| 1968-02-01 | 0.52703721856255500 |
| 1968-03-01 | 0.52912366487041100 |
| 1968-04-01 | 0.52866103580153490 |
| 1968-05-01 | 0.53144905048986500 |
| 1968-06-01 | 0.53247423701438900 |
| 1968-07-01 | 0.53127116018507700 |
| 1968-08-01 | 0.53102674830236000 |
| 1968-09-01 | 0.53184974173527500 |
| 1968-10-01 | 0.53133784682895600 |
| 1968-11-01 | 0.53220641116150600 |
| 1968-12-01 | 0.53256357578558710 |
| 1969-01-01 | 0.53193886465099990 |
| 1969-02-01 | 0.53096013784276600 |
| 1969-03-01 | 0.53089352738317100 |
| 1969-04-01 | 0.53058294944918790 |
| 1969-05-01 | 0.53205030956214390 |
| 1969-06-01 | 0.53138232575384290 |
| 1969-07-01 | 0.53118225312482500 |
| 1969-08-01 | 0.53231797034907600 |
| 1969-09-01 | 0.53260824517118600 |
| 1969-10-01 | 0.53122670665495100 |
| 1969-11-01 | 0.52987441020666290 |
| 1969-12-01 | 0.52965338689935000 |
| 1970-01-01 | 0.52897288347359700 |
| 1970-02-01 | 0.52808406681869700 |
| 1970-03-01 | 0.52783011920301100 |
| 1970-04-01 | 0.52770314539516790 |
| 1970-05-01 | 0.52821104062653900 |
| 1970-06-01 | 0.52960775251281200 |
| 1970-07-01 | 0.53113143820692700 |
| 1970-08-01 | 0.53176630724614090 |
| 1970-09-01 | 0.53227420247751300 |
| 1970-10-01 | 0.53189328105398400 |
| 1970-11-01 | 0.53125841201477000 |
| 1970-12-01 | 0.53113143820692700 |
| 1971-01-01 | 0.52783011920301100 |
| 1971-02-01 | 0.52516366923830890 |
| 1971-03-01 | 0.52490972162262400 |
| 1971-04-01 | 0.52529064304615200 |
| 1971-05-01 | 0.52490972162262400 |
| 1971-06-01 | 0.52490972162262400 |
| 1971-07-01 | 0.52503669543046600 |
| 1971-08-01 | 0.52148142881086500 |
| 1971-09-01 | 0.51424392176381900 |
| 1971-10-01 | 0.50992681229715900 |
| 1971-11-01 | 0.50954589087363100 |
| 1971-12-01 | 0.50268930525011300 |
| 1972-01-01 | 0.49367416489326600 |
| 1972-02-01 | 0.48757942211680605 |
| 1972-03-01 | 0.48440507692073300 |
| 1972-04-01 | 0.48643665784622000 |
| 1972-05-01 | 0.48605573642269106 |
| 1972-06-01 | 0.49291232204620794 |
| 1972-07-01 | 0.51970379550106390 |
| 1972-08-01 | 0.51830708361479200 |
| 1972-09-01 | 0.52021169073243600 |
| 1972-10-01 | 0.52998867393634010 |
| 1972-11-01 | 0.53989263094808790 |
| 1972-12-01 | 0.54141631664220290 |
| 1973-01-01 | 0.53913078810103000 |
| 1973-02-01 | 0.52363998354419390 |
| 1973-03-01 | 0.51297418368538900 |
| 1973-04-01 | 0.51119655037558800 |
| 1973-05-01 | 0.50141956717168400 |
| 1973-06-01 | 0.49278534823836500 |
| 1973-07-01 | 0.49989588147756897 |
| 1973-08-01 | 0.51259326226186110 |
| 1973-09-01 | 0.52452880019909500 |
| 1973-10-01 | 0.52262419308145100 |
| 1973-11-01 | 0.53176630724614090 |
| 1973-12-01 | 0.54789198084219200 |
| 1974-01-01 | 0.56985844959901710 |
| 1974-02-01 | 0.55830383308531110 |
| 1974-03-01 | 0.54243210710494600 |
| 1974-04-01 | 0.53151235963045500 |
| 1974-05-01 | 0.52617945970105300 |
| 1974-06-01 | 0.53113143820692700 |
| 1974-07-01 | 0.53138538582261210 |
| 1974-08-01 | 0.54141631664220290 |
| 1974-09-01 | 0.54763803322650610 |
| 1974-10-01 | 0.54420974041474700 |
| 1974-11-01 | 0.54573342610886210 |
| 1974-12-01 | 0.54497158326180510 |
| 1975-01-01 | 0.53608341671280000 |
| 1975-02-01 | 0.53011564774418310 |
| 1975-03-01 | 0.52516366923830890 |
| 1975-04-01 | 0.53544854767358600 |
| 1975-05-01 | 0.54700316418729210 |
| 1975-06-01 | 0.55690712119903900 |
| 1975-07-01 | 0.57861964234017790 |
| 1975-08-01 | 0.60045913728916000 |
| 1975-09-01 | 0.60909335622247800 |
| 1975-10-01 | 0.61721967992442510 |
| 1975-11-01 | 0.61963218227344110 |
| 1975-12-01 | 0.62775850597538710 |
| 1976-01-01 | 0.62585389885774400 |
| 1976-02-01 | 0.62661574170480100 |
| 1976-03-01 | 0.65366116277534300 |
| 1976-04-01 | 0.68743619566155900 |
| 1976-05-01 | 0.70318094783408100 |
| 1976-06-01 | 0.71917964762228800 |
| 1976-07-01 | 0.71092635011249900 |
| 1976-08-01 | 0.71219608819092800 |
| 1976-09-01 | 0.73441650456343900 |
| 1976-10-01 | 0.77530207068885790 |
| 1976-11-01 | 0.77619088734375910 |
| 1976-12-01 | 0.75714481616732090 |
| 1977-01-01 | 0.74140006399479910 |
| 1977-02-01 | 0.74241585445754200 |
| 1977-03-01 | 0.73924150926147000 |
| 1977-04-01 | 0.73847966641441200 |
| 1977-05-01 | 0.73886058783794100 |
| 1977-06-01 | 0.73847966641441200 |
| 1977-07-01 | 0.73720992833598290 |
| 1977-08-01 | 0.72971847367325090 |
| 1977-09-01 | 0.72844873559482090 |
| 1977-10-01 | 0.71727504050464500 |
| 1977-11-01 | 0.69835594313605010 |
| 1977-12-01 | 0.68515066712038600 |
| 1978-01-01 | 0.65569274370082900 |
| 1978-02-01 | 0.65391511039102890 |
| 1978-03-01 | 0.66521577928904800 |
| 1978-04-01 | 0.68616645758313000 |
| 1978-05-01 | 0.69835594313605010 |
| 1978-06-01 | 0.69099146228116090 |
| 1978-07-01 | 0.67042170541060790 |
| 1978-08-01 | 0.65454997943024300 |
| 1978-09-01 | 0.64858221046162600 |
| 1978-10-01 | 0.63296443209694700 |
| 1978-11-01 | 0.64794734142241100 |
| 1978-12-01 | 0.63982101772046500 |
| 1979-01-01 | 0.63309140590479000 |
| 1979-02-01 | 0.63372627494400400 |
| 1979-03-01 | 0.62331442270088500 |
| 1979-04-01 | 0.62775850597538710 |
| 1979-05-01 | 0.64007496533615000 |
| 1979-06-01 | 0.63474206540674790 |
| 1979-07-01 | 0.61315651807345210 |
| 1979-08-01 | 0.61709270611658200 |
| 1979-09-01 | 0.60744269672052000 |
| 1979-10-01 | 0.60947427764600710 |
| 1979-11-01 | 0.60871243479895000 |
| 1979-12-01 | 0.59639597543818600 |
| 1980-01-01 | 0.59233281358721300 |
| 1980-02-01 | 0.59957032063426010 |
| 1980-03-01 | 0.63321837971263300 |
| 1980-04-01 | 0.63588482967733400 |
| 1980-05-01 | 0.61188677999502300 |
| 1980-06-01 | 0.60147492775190290 |
| 1980-07-01 | 0.59106307550878390 |
| 1980-08-01 | 0.60071308490484610 |
| 1980-09-01 | 0.60337953486954700 |
| 1980-10-01 | 0.62179073700677000 |
| 1980-11-01 | 0.65201050327338510 |
| 1980-12-01 | 0.67207236491256610 |
| 1981-01-01 | 0.68324606000274290 |
| 1981-02-01 | 0.73403558313991010 |
| 1981-03-01 | 0.73301979267716590 |
| 1981-04-01 | 0.75117704719870400 |
| 1981-05-01 | 0.79549090613588210 |
| 1981-06-01 | 0.82520277717112500 |
| 1981-07-01 | 0.84932780066128000 |
| 1981-08-01 | 0.87053242657104700 |
| 1981-09-01 | 0.82075869389662290 |
| 1981-10-01 | 0.80488696791625800 |
| 1981-11-01 | 0.79815735610058410 |
| 1981-12-01 | 0.80628367980252990 |
| 1982-01-01 | 0.82304422243779580 |
| 1982-02-01 | 0.85262911966519500 |
| 1982-03-01 | 0.86151728621420000 |
| 1982-04-01 | 0.88043638358279410 |
| 1982-05-01 | 0.84818503639069310 |
| 1982-06-01 | 0.89402258102198610 |
| 1982-07-01 | 0.90773575226902200 |
| 1982-08-01 | 0.91319562600626700 |
| 1982-09-01 | 0.92805156152388900 |
| 1982-10-01 | 0.94341539227288210 |
| 1982-11-01 | 0.95585882544148790 |
| 1982-12-01 | 0.92386142586507300 |
| 1983-01-01 | 0.91116404508078090 |
| 1983-02-01 | 0.92792458771604580 |
| 1983-03-01 | 0.94405026131209600 |
| 1983-04-01 | 0.98036477035517100 |
| 1983-05-01 | 0.99014175355907590 |
| 1983-06-01 | 1.02493257690804000 |
| 1983-07-01 | 1.04067732908056000 |
| 1983-08-01 | 1.07584907385305000 |
| 1983-09-01 | 1.08118197378245000 |
| 1983-10-01 | 1.06569116922561010 |
| 1983-11-01 | 1.09603790930007000 |
| 1983-12-01 | 1.12371819940983020 |
| 1984-01-01 | 1.15139848951958000 |
| 1984-02-01 | 1.11356029478239000 |
| 1984-03-01 | 1.07622999527657000 |
| 1984-04-01 | 1.09451422360595000 |
| 1984-05-01 | 1.13641558019412000 |
| 1984-06-01 | 1.13603465877059000 |
| 1984-07-01 | 1.17907877962934000 |
| 1984-08-01 | 1.18961760568030000 |
| 1984-09-01 | 1.23964528597041000 |
| 1984-10-01 | 1.25729464526058000 |
| 1984-11-01 | 1.22478935045279000 |
| 1984-12-01 | 1.26211964995861000 |
| 1985-01-01 | 1.29043480910758010 |
| 1985-02-01 | 1.34033551558984020 |
| 1985-03-01 | 1.34922368213885010 |
| 1985-04-01 | 1.25450122148803000 |
| 1985-05-01 | 1.25970714760959020 |
| 1985-06-01 | 1.24205778831943000 |
| 1985-07-01 | 1.18568141763717000 |
| 1985-08-01 | 1.13984387300587970 |
| 1985-09-01 | 1.15952481322153010 |
| 1985-10-01 | 1.08537210944126000 |
| 1985-11-01 | 1.06619906445697990 |
| 1985-12-01 | 1.03712206246096000 |
| 1986-01-01 | 1.01921875555510000 |
| 1986-02-01 | 0.98138056081791400 |
| 1986-03-01 | 0.95154171597482910 |
| 1986-04-01 | 0.95484303497874410 |
| 1986-05-01 | 0.92462326871213010 |
| 1986-06-01 | 0.93655880664936410 |
| 1986-07-01 | 0.91535418073959710 |
| 1986-08-01 | 0.94201868038661010 |
| 1986-09-01 | 0.94570092081405400 |
| 1986-10-01 | 0.93198774956701900 |
| 1986-11-01 | 0.94430420892778200 |
| 1986-12-01 | 0.92843248294741800 |
| 1987-01-01 | 0.88424559781808200 |
| 1987-02-01 | 0.86469163141027300 |
| 1987-03-01 | 0.87192913845731910 |
| 1987-04-01 | 0.86088241717498490 |
| 1987-05-01 | 0.84793108877500710 |
| 1987-06-01 | 0.86113636479067090 |
| 1987-07-01 | 0.87446861461417700 |
| 1987-08-01 | 0.88196006927691000 |
| 1987-09-01 | 0.85440675297499600 |
| 1987-10-01 | 0.85669228151616900 |
| 1987-11-01 | 0.80653762741821590 |
| 1987-12-01 | 0.78177773488884700 |
| 1988-01-01 | 0.79460208948098210 |
| 1988-02-01 | 0.80983894642213200 |
| 1988-03-01 | 0.79663367040646800 |
| 1988-04-01 | 0.79396722044176720 |
| 1988-05-01 | 0.80450604649272990 |
| 1988-06-01 | 0.83205936279464290 |
| 1988-07-01 | 0.86977058372398900 |
| 1988-08-01 | 0.89440350244551600 |
| 1988-09-01 | 0.88488046685729590 |
| 1988-10-01 | 0.86735808137497400 |
| 1988-11-01 | 0.83459883895150100 |
| 1988-12-01 | 0.82659948905739700 |
| 1989-01-01 | 0.86507255283380090 |
| 1989-02-01 | 0.88602323112788300 |
| 1989-03-01 | 0.88792783824552700 |
| 1989-04-01 | 0.89097520963375700 |
| 1989-05-01 | 0.92360747824938720 |
| 1989-06-01 | 0.94278052323366700 |
| 1989-07-01 | 0.90062521902981810 |
| 1989-08-01 | 0.91649694501018300 |
| 1989-09-01 | 0.92932129960231790 |
| 1989-10-01 | 0.89211797390434300 |
| 1989-11-01 | 0.87751598600240800 |
| 1989-12-01 | 0.83955081745737490 |
| 1990-01-01 | 0.81275934400251910 |
| 1990-02-01 | 0.80272841318292900 |
| 1990-03-01 | 0.81161657973193300 |
| 1990-04-01 | 0.80056985844959920 |
| 1990-05-01 | 0.78698366101040700 |
| 1990-06-01 | 0.79764946086921200 |
| 1990-07-01 | 0.77593693972807300 |
| 1990-08-01 | 0.74330467111244300 |
| 1990-09-01 | 0.74203493303401410 |
| 1990-10-01 | 0.72210004520267590 |
| 1990-11-01 | 0.70445068591251000 |
| 1990-12-01 | 0.71321187865367090 |
| 1991-01-01 | 0.71879872619876000 |
| 1991-02-01 | 0.70622831922231090 |
| 1991-03-01 | 0.76514416606142510 |
| 1991-04-01 | 0.80844223453586000 |
| 1991-05-01 | 0.82012382485740800 |
| 1991-06-01 | 0.84881990542990790 |
| 1991-07-01 | 0.84970872208480810 |
| 1991-08-01 | 0.82672646286524000 |
| 1991-09-01 | 0.80653762741821590 |
| 1991-10-01 | 0.80285538699077100 |
| 1991-11-01 | 0.77149285645357090 |
| 1991-12-01 | 0.74660599011635900 |
| 1992-01-01 | 0.75181191623791800 |
| 1992-02-01 | 0.77035009218298400 |
| 1992-03-01 | 0.79104682286138000 |
| 1992-04-01 | 0.78203168250453290 |
| 1992-05-01 | 0.76742969460259700 |
| 1992-06-01 | 0.74901849246537400 |
| 1992-07-01 | 0.71003753345759810 |
| 1992-08-01 | 0.69480067651644800 |
| 1992-09-01 | 0.69657830982624900 |
| 1992-10-01 | 0.71651319765758700 |
| 1992-11-01 | 0.76450929702220990 |
| 1992-12-01 | 0.76120797801829410 |
| 1993-01-01 | 0.77720667780650210 |
| 1993-02-01 | 0.85745412436322600 |
| 1993-03-01 | 0.86113636479067090 |
| 1993-04-01 | 0.83078962471621410 |
| 1993-05-01 | 0.83688436749267410 |
| 1993-06-01 | 0.86012057432792800 |
| 1993-07-01 | 0.89935548095138910 |
| 1993-08-01 | 0.91357654742979590 |
| 1993-09-01 | 0.88615020493572590 |
| 1993-10-01 | 0.88627717874356910 |
| 1993-11-01 | 0.90545022372784910 |
| 1993-12-01 | 0.89681600479453080 |
| 1994-01-01 | 0.88843573347689800 |
| 1994-02-01 | 0.89580021433178800 |
| 1994-03-01 | 0.88653112635925400 |
| 1994-04-01 | 0.88564230970435400 |
| 1994-05-01 | 0.86469163141027300 |
| 1994-06-01 | 0.85085148635539500 |
| 1994-07-01 | 0.83294817944954290 |
| 1994-08-01 | 0.83497976037503010 |
| 1994-09-01 | 0.82380606528485300 |
| 1994-10-01 | 0.80095077987312790 |
| 1994-11-01 | 0.81199750115546200 |
| 1994-12-01 | 0.82786922713582590 |
| 1995-01-01 | 0.81606066300643500 |
| 1995-02-01 | 0.81352118684957600 |
| 1995-03-01 | 0.79574485375156800 |
| 1995-04-01 | 0.78038102300257480 |
| 1995-05-01 | 0.78533300150844920 |
| 1995-06-01 | 0.78012707538688900 |
| 1995-07-01 | 0.77492114926532910 |
| 1995-08-01 | 0.79257050855549500 |
| 1995-09-01 | 0.79980801560254080 |
| 1995-10-01 | 0.78698366101040700 |
| 1995-11-01 | 0.79104682286138000 |
| 1995-12-01 | 0.79828432990842590 |
| 1996-01-01 | 0.80222051795155700 |
| 1996-02-01 | 0.80361722983782910 |
| 1996-03-01 | 0.80806131311233090 |
| 1996-04-01 | 0.81174355353977590 |
| 1996-05-01 | 0.81250539638683310 |
| 1996-06-01 | 0.80196657033587090 |
| 1996-07-01 | 0.79231656093980910 |
| 1996-08-01 | 0.78876129432020800 |
| 1996-09-01 | 0.78888826812805010 |
| 1996-10-01 | 0.78977708478295080 |
| 1996-11-01 | 0.76311258513593790 |
| 1996-12-01 | 0.76603298271632490 |
| 1997-01-01 | 0.77898431111630300 |
| 1997-02-01 | 0.80095077987312790 |
| 1997-03-01 | 0.81174355353977590 |
| 1997-04-01 | 0.81936198201035090 |
| 1997-05-01 | 0.84018568649658920 |
| 1997-06-01 | 0.84310608407697580 |
| 1997-07-01 | 0.84958174827696590 |
| 1997-08-01 | 0.87586532650044900 |
| 1997-09-01 | 0.85897781005734100 |
| 1997-10-01 | 0.86558044806517300 |
| 1997-11-01 | 0.84589950784952110 |
| 1997-12-01 | 0.87256400749653400 |
| 1998-01-01 | 0.91979826401409910 |
| 1998-02-01 | 0.92259168778664290 |
| 1998-03-01 | 0.92919432579447490 |
| 1998-04-01 | 0.91484628550822500 |
| 1998-05-01 | 0.89516534529257300 |
| 1998-06-01 | 0.90265679995530500 |
| 1998-07-01 | 0.90875154273176510 |
| 1998-08-01 | 0.90545022372784910 |
| 1998-09-01 | 0.86456465760243000 |
| 1998-10-01 | 0.83434489133581490 |
| 1998-11-01 | 0.85897781005734100 |
| 1998-12-01 | 0.85453372678283910 |
| 1999-01-01 | 0.86152598295000000 |
| 1999-02-01 | 0.89237975520000000 |
| 1999-03-01 | 0.91868936808695700 |
| 1999-04-01 | 0.93434114647618990 |
| 1999-05-01 | 0.94091239447618990 |
| 1999-06-01 | 0.96363873177272710 |
| 1999-07-01 | 0.96622519995454500 |
| 1999-08-01 | 0.94356753750000000 |
| 1999-09-01 | 0.95097964763636400 |
| 1999-10-01 | 0.93396084780952400 |
| 1999-11-01 | 0.96829107195000000 |
| 1999-12-01 | 0.98824309352381000 |
| 2000-01-01 | 0.98659965515000000 |
| 2000-02-01 | 1.01583126038095000 |
| 2000-03-01 | 1.03626881430435000 |
| 2000-04-01 | 1.05750655100000000 |
| 2000-05-01 | 1.10190830559090980 |
| 2000-06-01 | 1.05298371918182000 |
| 2000-07-01 | 1.06541093333333000 |
| 2000-08-01 | 1.10593816330435010 |
| 2000-09-01 | 1.14839744757142980 |
| 2000-10-01 | 1.17164234400000010 |
| 2000-11-01 | 1.16781840709524000 |
| 2000-12-01 | 1.11084724065000000 |
| 2001-01-01 | 1.06510992013635990 |
| 2001-02-01 | 1.08538143930000000 |
| 2001-03-01 | 1.10101394831818000 |
| 2001-04-01 | 1.11887496600000000 |
| 2001-05-01 | 1.14349168200000000 |
| 2001-06-01 | 1.17088146723810030 |
| 2001-07-01 | 1.16093285659091000 |
| 2001-08-01 | 1.10859362878261010 |
| 2001-09-01 | 1.09583135555000000 |
| 2001-10-01 | 1.10384873391304000 |
| 2001-11-01 | 1.12572307731817990 |
| 2001-12-01 | 1.11988998488889000 |
| 2002-01-01 | 1.13291086557143000 |
| 2002-02-01 | 1.14852570190000000 |
| 2002-03-01 | 1.14076238890476000 |
| 2002-04-01 | 1.12768557281817980 |
| 2002-05-01 | 1.08912031656522000 |
| 2002-06-01 | 1.04543044505000000 |
| 2002-07-01 | 1.00834930243478000 |
| 2002-08-01 | 1.02246676136364000 |
| 2002-09-01 | 1.01893054900000000 |
| 2002-10-01 | 1.01855763682609000 |
| 2002-11-01 | 0.99839145704761910 |
| 2002-12-01 | 0.98165059636842090 |
| 2003-01-01 | 0.94040940995454500 |
| 2003-02-01 | 0.92759539015000000 |
| 2003-03-01 | 0.92653091661904800 |
| 2003-04-01 | 0.91993720463636400 |
| 2003-05-01 | 0.86428395736363610 |
| 2003-06-01 | 0.85687606152380910 |
| 2003-07-01 | 0.87966263556521700 |
| 2003-08-01 | 0.89692809733333300 |
| 2003-09-01 | 0.88851945686363600 |
| 2003-10-01 | 0.85468554643478290 |
| 2003-11-01 | 0.85341789995000010 |
| 2003-12-01 | 0.81311202433333310 |
| 2004-01-01 | 0.79275234766666690 |
| 2004-02-01 | 0.79142678405000000 |
| 2004-03-01 | 0.81553322469565190 |
| 2004-04-01 | 0.83351872099999990 |
| 2004-05-01 | 0.83242151290476210 |
| 2004-06-01 | 0.82317772586363600 |
| 2004-07-01 | 0.81544997095454500 |
| 2004-08-01 | 0.82028511140909090 |
| 2004-09-01 | 0.81789686213636400 |
| 2004-10-01 | 0.80107671476190510 |
| 2004-11-01 | 0.76936854863636410 |
| 2004-12-01 | 0.74543760673913010 |
| 2005-01-01 | 0.76280968261904790 |
| 2005-02-01 | 0.76765133504999990 |
| 2005-03-01 | 0.75881342943478300 |
| 2005-04-01 | 0.77267961728571410 |
| 2005-05-01 | 0.78851211950000000 |
| 2005-06-01 | 0.82257774127272710 |
| 2005-07-01 | 0.82993607871428600 |
| 2005-08-01 | 0.81339321013043510 |
| 2005-09-01 | 0.81669350650000000 |
| 2005-10-01 | 0.83127969319047600 |
| 2005-11-01 | 0.84790409936363600 |
| 2005-12-01 | 0.84318246786363600 |
| 2006-01-01 | 0.82523060863636400 |
| 2006-02-01 | 0.83755990065000000 |
| 2006-03-01 | 0.83118726621739100 |
| 2006-04-01 | 0.81419539550000000 |
| 2006-05-01 | 0.78290571421739100 |
| 2006-06-01 | 0.78975201663636400 |
| 2006-07-01 | 0.78783211566666690 |
| 2006-08-01 | 0.78060074330434800 |
| 2006-09-01 | 0.78534841895238100 |
| 2006-10-01 | 0.79227980536363610 |
| 2006-11-01 | 0.77580535545454500 |
| 2006-12-01 | 0.75766930852381010 |
| 2007-01-01 | 0.76920502717391290 |
| 2007-02-01 | 0.76416533260000010 |
| 2007-03-01 | 0.75475790950000000 |
| 2007-04-01 | 0.74019653509523800 |
| 2007-05-01 | 0.74015873004347800 |
| 2007-06-01 | 0.74503410023809490 |
| 2007-07-01 | 0.72896798195454500 |
| 2007-08-01 | 0.73419817404347810 |
| 2007-09-01 | 0.71884956405000000 |
| 2007-10-01 | 0.70277864073912990 |
| 2007-11-01 | 0.68073990477272710 |
| 2007-12-01 | 0.68677322555000010 |
| 2008-01-01 | 0.67966619573912990 |
| 2008-02-01 | 0.67862914519047600 |
| 2008-03-01 | 0.64409759057142900 |
| 2008-04-01 | 0.63509295363636410 |
| 2008-05-01 | 0.64254545454545500 |
| 2008-06-01 | 0.64290476190476210 |
| 2008-07-01 | 0.63460869565217390 |
| 2008-08-01 | 0.66900000000000000 |
| 2008-09-01 | 0.69704545454545500 |
| 2008-10-01 | 0.75334782608695590 |
| 2008-11-01 | 0.78610000000000000 |
| 2008-12-01 | 0.74475000000000000 |
| 2009-01-01 | 0.75830000000000000 |
| 2009-02-01 | 0.78065000000000000 |
| 2009-03-01 | 0.76686363636363600 |
| 2009-04-01 | 0.75740909090909090 |
| 2009-05-01 | 0.73195238095238100 |
| 2009-06-01 | 0.71356818181818200 |
| 2009-07-01 | 0.70982608695652200 |
| 2009-08-01 | 0.70100000000000000 |
| 2009-09-01 | 0.68645454545454500 |
| 2009-10-01 | 0.67500000000000000 |
| 2009-11-01 | 0.67023333333333300 |
| 2009-12-01 | 0.68634782608695700 |
| 2010-01-01 | 0.70014285714285710 |
| 2010-02-01 | 0.73085000000000000 |
| 2010-03-01 | 0.73700000000000000 |
| 2010-04-01 | 0.74654545454545500 |
| 2010-05-01 | 0.79542857142857090 |
| 2010-06-01 | 0.81895454545454500 |
| 2010-07-01 | 0.78204545454545490 |
| 2010-08-01 | 0.77540909090909090 |
| 2010-09-01 | 0.76390909090909100 |
| 2010-10-01 | 0.72000000000000000 |
| 2010-11-01 | 0.73345454545454500 |
| 2010-12-01 | 0.75678260869565210 |
| 2011-01-01 | 0.74840952380952410 |
| 2011-02-01 | 0.73225000000000000 |
| 2011-03-01 | 0.71356521739130410 |
| 2011-04-01 | 0.69171428571428600 |
| 2011-05-01 | 0.69845454545454500 |
| 2011-06-01 | 0.69418181818181800 |
| 2011-07-01 | 0.70004761904761890 |
| 2011-08-01 | 0.69765217391304300 |
| 2011-09-01 | 0.72700000000000000 |
| 2011-10-01 | 0.72885714285714300 |
| 2011-11-01 | 0.73713636363636400 |
| 2011-12-01 | 0.76063636363636400 |
| 2012-01-01 | 0.77500000000000000 |
| 2012-02-01 | 0.75547619047619090 |
| 2012-03-01 | 0.75713636363636400 |
| 2012-04-01 | 0.75995238095238100 |
| 2012-05-01 | 0.78178260869565210 |
| 2012-06-01 | 0.79771428571428580 |
| 2012-07-01 | 0.81409090909090910 |
| 2012-08-01 | 0.80617391304347800 |
| 2012-09-01 | 0.77715000000000000 |
| 2012-10-01 | 0.77060869565217400 |
| 2012-11-01 | 0.77922727272727300 |
| 2012-12-01 | 0.76176190476190510 |
| 2013-01-01 | 0.75200000000000000 |
| 2013-02-01 | 0.74955000000000000 |
| 2013-03-01 | 0.77204761904761900 |
| 2013-04-01 | 0.76777272727272700 |
| 2013-05-01 | 0.77071428571428580 |
| 2013-06-01 | 0.75858600000000000 |
| 2013-07-01 | 0.76464217391304300 |
| 2013-08-01 | 0.75106545454545490 |
| 2013-09-01 | 0.74911619047619000 |
| 2013-10-01 | 0.73300565217391300 |
| 2013-11-01 | 0.74135952380952410 |
| 2013-12-01 | 0.72971227272727290 |
| 2014-01-01 | 0.73408347826087000 |
| 2014-02-01 | 0.73174600000000000 |
| 2014-03-01 | 0.72316476190476210 |
| 2014-04-01 | 0.72408909090909090 |
| 2014-05-01 | 0.72810818181818200 |
| 2014-06-01 | 0.73557523809523800 |
| 2014-07-01 | 0.73885695652173910 |
| 2014-08-01 | 0.75092000000000000 |
| 2014-09-01 | 0.77518954545454500 |
| 2014-10-01 | 0.78904434782608700 |
| 2014-11-01 | 0.80136800000000010 |
| 2014-12-01 | 0.81219608695652200 |
| 2015-01-01 | 0.85990272727272710 |
| 2015-02-01 | 0.88056299999999990 |
| 2015-03-01 | 0.92447272727272700 |
| 2015-04-01 | 0.92468545454545500 |
| 2015-05-01 | 0.89611714285714300 |
| 2015-06-01 | 0.89155772727272710 |
| 2015-07-01 | 0.90878260869565210 |
| 2015-08-01 | 0.89836476190476210 |
| 2015-09-01 | 0.89142863636363600 |
| 2015-10-01 | 0.89032363636363600 |
| 2015-11-01 | 0.93277000000000010 |
| 2015-12-01 | 0.91845130434782600 |
| 2016-01-01 | 0.92176714285714300 |
| 2016-02-01 | 0.90170238095238110 |
| 2016-03-01 | 0.89852260869565200 |
| 2016-04-01 | 0.88181761904761890 |
| 2016-05-01 | 0.88460818181818200 |
| 2016-06-01 | 0.89028136363636400 |
| 2016-07-01 | 0.90431142857142910 |
| 2016-08-01 | 0.89225000000000000 |
| 2016-09-01 | 0.89191863636363600 |
| 2016-10-01 | 0.90767714285714300 |
| 2016-11-01 | 0.92767045454545400 |
| 2016-12-01 | 0.94885136363636400 |
| 2017-01-01 | 0.94074727272727300 |
| 2017-02-01 | 0.93936400000000000 |
| 2017-03-01 | 0.93531739130434800 |
| 2017-04-01 | 0.93334549999999990 |
| 2017-05-01 | 0.90447217391304300 |
| 2017-06-01 | 0.89000818181818200 |
| 2017-07-01 | 0.86816571428571420 |
| 2017-08-01 | 0.84664695652173900 |
| 2017-09-01 | 0.83948619047619000 |
| 2017-10-01 | 0.85068727272727300 |
| 2017-11-01 | 0.85174590909090910 |
| 2017-12-01 | 0.84529952380952400 |
| 2018-01-01 | 0.81992695652173910 |
| 2018-02-01 | 0.81029100000000000 |
| 2018-03-01 | 0.81103409090909100 |
| 2018-04-01 | 0.81495285714285700 |
| 2018-05-01 | 0.84713695652173900 |
| 2018-06-01 | 0.85636333333333300 |
| 2018-07-01 | 0.85579272727272700 |
| 2018-08-01 | 0.86586304347826090 |
| 2018-09-01 | 0.85706399999999990 |
| 2018-10-01 | 0.87077086956521710 |
| 2018-11-01 | 0.87995227272727290 |
| 2018-12-01 | 0.87874571428571410 |
| 2019-01-01 | 0.87572652173913000 |
| 2019-02-01 | 0.88137300000000000 |
| 2019-03-01 | 0.88521666666666700 |
| 2019-04-01 | 0.88999818181818200 |
| 2019-05-01 | 0.89389652173913000 |
| 2019-06-01 | 0.88534650000000000 |
| 2019-07-01 | 0.89170043478260910 |
| 2019-08-01 | 0.89888090909090910 |
| 2019-09-01 | 0.90841571428571420 |
| 2019-10-01 | 0.90464695652173910 |
| 2019-11-01 | 0.90501904761904800 |
| 2019-12-01 | 0.89996000000000000 |
| 2020-01-01 | 0.90073260869565210 |
| 2020-02-01 | 0.91694500000000010 |
| 2020-03-01 | 0.90585045454545500 |
| 2020-04-01 | 0.91977000000000010 |
| 2020-05-01 | 0.91691857142857090 |
| 2020-06-01 | 0.88812636363636400 |
| 2020-07-01 | 0.87160913043478290 |
| 2020-08-01 | 0.84535476190476210 |
| 2020-09-01 | 0.84857954545454510 |
| 2020-10-01 | 0.84959636363636400 |
| 2020-11-01 | 0.84511952380952400 |
| 2020-12-01 | 0.82189652173913000 |
| 2021-01-01 | 0.82172380952381000 |
| 2021-02-01 | 0.82674400000000000 |
| 2021-03-01 | 0.84046391304347800 |
| 2021-04-01 | 0.83603181818181790 |
| 2021-05-01 | 0.82294142857142920 |
| 2021-06-01 | 0.83001227272727300 |
| 2021-07-01 | 0.84568454545454500 |
| 2021-08-01 | 0.84981363636363590 |
| 2021-09-01 | 0.84962590909090910 |
| 2021-10-01 | 0.86200809523809500 |
| 2021-11-01 | 0.87674954545454500 |
| 2021-12-01 | 0.88484173913043500 |
| 2022-01-01 | 0.88338666666666700 |
| 2022-02-01 | 0.88150800000000000 |
| 2022-03-01 | 0.90731478260869590 |
| 2022-04-01 | 0.92586666666666710 |
| 2022-05-01 | 0.94533863636363590 |
| 2022-06-01 | 0.94650772727272700 |
| 2022-07-01 | 0.98224380952381000 |
| 2022-08-01 | 0.98707304347826100 |
| 2022-09-01 | 1.01043000000000000 |
| 2022-10-01 | 1.01627095238095000 |
| 2022-11-01 | 0.98009272727272700 |
| 2022-12-01 | 0.94455727272727300 |
| 2023-01-01 | 0.92852318181818200 |
| 2023-02-01 | 0.93422199999999990 |
| 2023-03-01 | 0.93365608695652200 |
| 2023-04-01 | 0.91205249999999990 |
| 2023-05-01 | 0.92112956521739100 |
| 2023-06-01 | 0.92243181818181800 |
| 2023-07-01 | 0.90454904761904790 |
| 2023-08-01 | 0.91669434782608700 |
| 2023-09-01 | 0.93676523809523790 |
| 2023-10-01 | 0.94703500000000010 |
| 2023-11-01 | 0.92464818181818200 |
| 2023-12-01 | 0.91631714285714290 |
| 2024-01-01 | 0.91702043478260910 |
| 2024-02-01 | 0.92704333333333300 |
| 2024-03-01 | 0.91988095238095210 |
| 2024-04-01 | 0.93276681818181800 |
| 2024-05-01 | 0.92485391304347800 |
| 2024-06-01 | 0.92931250000000000 |
| 2024-07-01 | 0.92207652173913000 |
| 2024-08-01 | 0.90730318181818200 |
| 2024-09-01 | 0.90052523809523790 |
| 2024-10-01 | 0.91773869565217400 |
| 2024-11-01 | 0.94116000000000000 |
| 2024-12-01 | 0.95572272727272700 |
