Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Hungary
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Hungary |
|---|---|
| Series ID | CCUSMA02HUQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Forint |
| Date Range | 1968-01-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:34 AM CDT |
| Notes | OECD Data Filters: REF_AREA: HUN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1968-01-01 | 60.000000000000000 |
| 1968-04-01 | 60.000000000000000 |
| 1968-07-01 | 60.000000000000000 |
| 1968-10-01 | 60.000000000000000 |
| 1969-01-01 | 60.000000000000000 |
| 1969-04-01 | 60.000000000000000 |
| 1969-07-01 | 60.000000000000000 |
| 1969-10-01 | 60.000000000000000 |
| 1970-01-01 | 60.000000000000000 |
| 1970-04-01 | 60.000000000000000 |
| 1970-07-01 | 60.000000000000000 |
| 1970-10-01 | 60.000000000000000 |
| 1971-01-01 | 60.000000000000000 |
| 1971-04-01 | 60.000000000000000 |
| 1971-07-01 | 60.000000000000000 |
| 1971-10-01 | 59.286466666666700 |
| 1972-01-01 | 55.260000000000000 |
| 1972-04-01 | 55.260000000000000 |
| 1972-07-01 | 55.260000000000000 |
| 1972-10-01 | 55.260000000000000 |
| 1973-01-01 | 52.366800000000000 |
| 1973-04-01 | 49.736600000000000 |
| 1973-07-01 | 47.009100000000000 |
| 1973-10-01 | 46.752400000000000 |
| 1974-01-01 | 46.752400000000000 |
| 1974-04-01 | 46.752400000000000 |
| 1974-07-01 | 46.752400000000000 |
| 1974-10-01 | 46.752400000000000 |
| 1975-01-01 | 45.360033333333300 |
| 1975-04-01 | 43.508500000000000 |
| 1975-07-01 | 43.508500000000000 |
| 1975-10-01 | 43.508500000000000 |
| 1976-01-01 | 41.334400000000000 |
| 1976-04-01 | 41.700000000000000 |
| 1976-07-01 | 41.700000000000000 |
| 1976-10-01 | 41.566666666666706 |
| 1977-01-01 | 41.288166666666704 |
| 1977-04-01 | 41.200000000000000 |
| 1977-07-01 | 40.754833333333295 |
| 1977-10-01 | 40.600000000000000 |
| 1978-01-01 | 39.550533333333300 |
| 1978-04-01 | 38.129000000000000 |
| 1978-07-01 | 37.576666666666700 |
| 1978-10-01 | 36.389200000000000 |
| 1979-01-01 | 35.578000000000000 |
| 1979-04-01 | 35.578000000000000 |
| 1979-07-01 | 35.578000000000000 |
| 1979-10-01 | 35.578000000000000 |
| 1980-01-01 | 33.144833333333300 |
| 1980-04-01 | 32.604500000000000 |
| 1980-07-01 | 32.024833333333305 |
| 1980-10-01 | 32.354966666666700 |
| 1981-01-01 | 33.038000000000004 |
| 1981-04-01 | 34.114500000000000 |
| 1981-07-01 | 35.545033333333290 |
| 1981-10-01 | 34.559633333333300 |
| 1982-01-01 | 34.547700000000000 |
| 1982-04-01 | 34.864033333333300 |
| 1982-07-01 | 37.966200000000000 |
| 1982-10-01 | 39.144266666666700 |
| 1983-01-01 | 39.845966666666705 |
| 1983-04-01 | 41.874533333333300 |
| 1983-07-01 | 44.273633333333300 |
| 1983-10-01 | 44.690466666666700 |
| 1984-01-01 | 45.684133333333300 |
| 1984-04-01 | 46.280100000000000 |
| 1984-07-01 | 49.634200000000000 |
| 1984-10-01 | 50.570400000000000 |
| 1985-01-01 | 51.819100000000000 |
| 1985-04-01 | 50.931400000000000 |
| 1985-07-01 | 49.629000000000000 |
| 1985-10-01 | 48.098100000000000 |
| 1986-01-01 | 46.348833333333300 |
| 1986-04-01 | 45.939600000000000 |
| 1986-07-01 | 44.386800000000000 |
| 1986-10-01 | 46.653366666666700 |
| 1987-01-01 | 45.315966666666700 |
| 1987-04-01 | 47.398500000000000 |
| 1987-07-01 | 47.959500000000000 |
| 1987-10-01 | 47.208200000000000 |
| 1988-01-01 | 47.678566666666700 |
| 1988-04-01 | 48.155133333333300 |
| 1988-07-01 | 53.368666666666700 |
| 1988-10-01 | 52.450466666666700 |
| 1989-01-01 | 54.003633333333305 |
| 1989-04-01 | 60.998999999999995 |
| 1989-07-01 | 60.799800000000000 |
| 1989-10-01 | 60.462933333333304 |
| 1990-01-01 | 63.993033333333300 |
| 1990-04-01 | 64.934900000000000 |
| 1990-07-01 | 62.915300000000000 |
| 1990-10-01 | 60.980233333333300 |
| 1991-01-01 | 70.444083652873790 |
| 1991-04-01 | 75.911487820390590 |
| 1991-07-01 | 76.332978504850400 |
| 1991-10-01 | 76.388566183054100 |
| 1992-01-01 | 78.123711856893900 |
| 1992-04-01 | 79.245872838874400 |
| 1992-07-01 | 77.112280803363800 |
| 1992-10-01 | 81.475843303196600 |
| 1993-01-01 | 85.511455350406510 |
| 1993-04-01 | 88.553917872842720 |
| 1993-07-01 | 94.422121452727300 |
| 1993-10-01 | 99.149683152723200 |
| 1994-01-01 | 102.684753970397000 |
| 1994-04-01 | 102.855144525952000 |
| 1994-07-01 | 105.546145952775990 |
| 1994-10-01 | 109.398063791508010 |
| 1995-01-01 | 113.237772253788000 |
| 1995-04-01 | 123.211840357379000 |
| 1995-07-01 | 130.205631508627000 |
| 1995-10-01 | 136.226053812680000 |
| 1996-01-01 | 144.121818449582000 |
| 1996-04-01 | 151.156365520635000 |
| 1996-07-01 | 154.506306254495000 |
| 1996-10-01 | 160.651628709455000 |
| 1997-01-01 | 171.794047619048000 |
| 1997-04-01 | 181.939428571427980 |
| 1997-07-01 | 195.032624568667980 |
| 1997-10-01 | 197.748448512585980 |
| 1998-01-01 | 207.993654401153980 |
| 1998-04-01 | 212.587575757576000 |
| 1998-07-01 | 219.655511638120000 |
| 1998-10-01 | 216.807799422799300 |
| 1999-01-01 | 223.870978260870000 |
| 1999-04-01 | 236.968658730159000 |
| 1999-07-01 | 241.301515151515020 |
| 1999-10-01 | 246.111587301586980 |
| 2000-01-01 | 259.157475155280000 |
| 2000-04-01 | 277.241770092226000 |
| 2000-07-01 | 288.706637336094000 |
| 2000-10-01 | 304.038742424243000 |
| 2001-01-01 | 287.767848484849000 |
| 2001-04-01 | 294.904769496204000 |
| 2001-07-01 | 282.708529644269000 |
| 2001-10-01 | 280.584519104084000 |
| 2002-01-01 | 278.219797258297000 |
| 2002-04-01 | 264.649188405797000 |
| 2002-07-01 | 249.201232197754000 |
| 2002-10-01 | 239.466020849224000 |
| 2003-01-01 | 227.283733766234000 |
| 2003-04-01 | 220.716803751804000 |
| 2003-07-01 | 230.612966309053000 |
| 2003-10-01 | 218.575479986198020 |
| 2004-01-01 | 207.898680814355000 |
| 2004-04-01 | 208.941753246753000 |
| 2004-07-01 | 203.535000000000000 |
| 2004-10-01 | 190.062001380262000 |
| 2005-01-01 | 186.921748102140010 |
| 2005-04-01 | 198.207842712843020 |
| 2005-07-01 | 201.291227806010030 |
| 2005-10-01 | 211.686327561328000 |
| 2006-01-01 | 211.635397233202000 |
| 2006-04-01 | 212.392401185770980 |
| 2006-07-01 | 216.113043478261000 |
| 2006-10-01 | 201.465519480520000 |
| 2007-01-01 | 192.427004611331000 |
| 2007-04-01 | 184.158336783989000 |
| 2007-07-01 | 183.249262187088020 |
| 2007-10-01 | 174.544160079051000 |
| 2008-01-01 | 173.099186335404030 |
| 2008-04-01 | 158.749538961039000 |
| 2008-07-01 | 157.494042192108000 |
| 2008-10-01 | 200.515100000000000 |
| 2009-01-01 | 226.298545454544980 |
| 2009-04-01 | 209.286530303030020 |
| 2009-07-01 | 189.366345128301020 |
| 2009-10-01 | 183.297224104398000 |
| 2010-01-01 | 193.927559351277000 |
| 2010-04-01 | 216.084920634921000 |
| 2010-07-01 | 218.052727272727030 |
| 2010-10-01 | 202.991533973273020 |
| 2011-01-01 | 199.070069358178000 |
| 2011-04-01 | 184.858874458874030 |
| 2011-07-01 | 194.615927598970980 |
| 2011-10-01 | 225.082344877345000 |
| 2012-01-01 | 226.069098124098020 |
| 2012-04-01 | 228.958316080055000 |
| 2012-07-01 | 225.951605401845030 |
| 2012-10-01 | 218.312230064621020 |
| 2013-01-01 | 224.491015527949970 |
| 2013-04-01 | 226.246456709957020 |
| 2013-07-01 | 224.934650856390000 |
| 2013-10-01 | 218.654765982810030 |
| 2014-01-01 | 224.729673913042970 |
| 2014-04-01 | 223.094112554113000 |
| 2014-07-01 | 235.640428508689000 |
| 2014-10-01 | 247.012355072463980 |
| 2015-01-01 | 273.959803030303000 |
| 2015-04-01 | 276.796233766234000 |
| 2015-07-01 | 280.495464270029970 |
| 2015-10-01 | 285.524421230943000 |
| 2016-01-01 | 283.111959972394970 |
| 2016-04-01 | 277.380764790765000 |
| 2016-07-01 | 278.854134199133970 |
| 2016-10-01 | 286.737099567099000 |
| 2017-01-01 | 290.301963768116000 |
| 2017-04-01 | 281.998223320158000 |
| 2017-07-01 | 260.985210489993000 |
| 2017-10-01 | 264.620396825397000 |
| 2018-01-01 | 253.083342555995000 |
| 2018-04-01 | 265.880552104900000 |
| 2018-07-01 | 278.771878787879000 |
| 2018-10-01 | 283.148912416086030 |
| 2019-01-01 | 279.953523809524030 |
| 2019-04-01 | 287.344723320158000 |
| 2019-07-01 | 295.186312190225000 |
| 2019-10-01 | 299.925878348705000 |
| 2020-01-01 | 307.430710803689000 |
| 2020-04-01 | 319.676421356422000 |
| 2020-07-01 | 302.269572746094000 |
| 2020-10-01 | 302.588526883744000 |
| 2021-01-01 | 299.441813664596000 |
| 2021-04-01 | 294.536147186147000 |
| 2021-07-01 | 300.144090909091000 |
| 2021-10-01 | 318.507145053013970 |
| 2022-01-01 | 324.664886128364000 |
| 2022-04-01 | 361.762893217893000 |
| 2022-07-01 | 400.636647217517000 |
| 2022-10-01 | 403.232655122655050 |
| 2023-01-01 | 362.144410408432000 |
| 2023-04-01 | 342.651364295125000 |
| 2023-07-01 | 352.647342995168970 |
| 2023-10-01 | 355.161847041847000 |
| 2024-01-01 | 357.836866804693000 |
