Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Hungary
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Hungary |
|---|---|
| Series ID | CCUSMA02HUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1968-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:32 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: HUN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1968-01-01 | 21.4904346707489 |
| 1968-02-01 | 21.4904346707489 |
| 1968-03-01 | 21.4904346707489 |
| 1968-04-01 | 21.4904346707489 |
| 1968-05-01 | 21.4904346707489 |
| 1968-06-01 | 21.4904346707489 |
| 1968-07-01 | 21.4904346707489 |
| 1968-08-01 | 21.4904346707489 |
| 1968-09-01 | 21.4904346707489 |
| 1968-10-01 | 21.4904346707489 |
| 1968-11-01 | 21.4904346707489 |
| 1968-12-01 | 21.4904346707489 |
| 1969-01-01 | 21.4904346707489 |
| 1969-02-01 | 21.4904346707489 |
| 1969-03-01 | 21.4904346707489 |
| 1969-04-01 | 21.4904346707489 |
| 1969-05-01 | 21.4904346707489 |
| 1969-06-01 | 21.4904346707489 |
| 1969-07-01 | 21.4904346707489 |
| 1969-08-01 | 21.4904346707489 |
| 1969-09-01 | 21.4904346707489 |
| 1969-10-01 | 21.4904346707489 |
| 1969-11-01 | 21.4904346707489 |
| 1969-12-01 | 21.4904346707489 |
| 1970-01-01 | 21.4904346707489 |
| 1970-02-01 | 21.4904346707489 |
| 1970-03-01 | 21.4904346707489 |
| 1970-04-01 | 21.4904346707489 |
| 1970-05-01 | 21.4904346707489 |
| 1970-06-01 | 21.4904346707489 |
| 1970-07-01 | 21.4904346707489 |
| 1970-08-01 | 21.4904346707489 |
| 1970-09-01 | 21.4904346707489 |
| 1970-10-01 | 21.4904346707489 |
| 1970-11-01 | 21.4904346707489 |
| 1970-12-01 | 21.4904346707489 |
| 1971-01-01 | 21.4904346707489 |
| 1971-02-01 | 21.4904346707489 |
| 1971-03-01 | 21.4904346707489 |
| 1971-04-01 | 21.4904346707489 |
| 1971-05-01 | 21.4904346707489 |
| 1971-06-01 | 21.4904346707489 |
| 1971-07-01 | 21.4904346707489 |
| 1971-08-01 | 21.4904346707489 |
| 1971-09-01 | 21.4904346707489 |
| 1971-10-01 | 21.4904346707489 |
| 1971-11-01 | 21.4904346707489 |
| 1971-12-01 | 20.7237275964788 |
| 1972-01-01 | 19.7926903317598 |
| 1972-02-01 | 19.7926903317598 |
| 1972-03-01 | 19.7926903317598 |
| 1972-04-01 | 19.7926903317598 |
| 1972-05-01 | 19.7926903317598 |
| 1972-06-01 | 19.7926903317598 |
| 1972-07-01 | 19.7926903317598 |
| 1972-08-01 | 19.7926903317598 |
| 1972-09-01 | 19.7926903317598 |
| 1972-10-01 | 19.7926903317598 |
| 1972-11-01 | 19.7926903317598 |
| 1972-12-01 | 19.7926903317598 |
| 1973-01-01 | 19.7926903317598 |
| 1973-02-01 | 18.6622218332961 |
| 1973-03-01 | 17.8143525507528 |
| 1973-04-01 | 17.8143525507528 |
| 1973-05-01 | 17.8143525507528 |
| 1973-06-01 | 17.8143525507528 |
| 1973-07-01 | 17.0213196940111 |
| 1973-08-01 | 16.7454899650120 |
| 1973-09-01 | 16.7454899650120 |
| 1973-10-01 | 16.7454899650120 |
| 1973-11-01 | 16.7454899650120 |
| 1973-12-01 | 16.7454899650120 |
| 1974-01-01 | 16.7454899650120 |
| 1974-02-01 | 16.7454899650120 |
| 1974-03-01 | 16.7454899650120 |
| 1974-04-01 | 16.7454899650120 |
| 1974-05-01 | 16.7454899650120 |
| 1974-06-01 | 16.7454899650120 |
| 1974-07-01 | 16.7454899650120 |
| 1974-08-01 | 16.7454899650120 |
| 1974-09-01 | 16.7454899650120 |
| 1974-10-01 | 16.7454899650120 |
| 1974-11-01 | 16.7454899650120 |
| 1974-12-01 | 16.7454899650120 |
| 1975-01-01 | 16.5783660180558 |
| 1975-02-01 | 16.5783660180558 |
| 1975-03-01 | 15.5836096145380 |
| 1975-04-01 | 15.5836096145380 |
| 1975-05-01 | 15.5836096145380 |
| 1975-06-01 | 15.5836096145380 |
| 1975-07-01 | 15.5836096145380 |
| 1975-08-01 | 15.5836096145380 |
| 1975-09-01 | 15.5836096145380 |
| 1975-10-01 | 15.5836096145380 |
| 1975-11-01 | 15.5836096145380 |
| 1975-12-01 | 15.5836096145380 |
| 1976-01-01 | 14.7925825316988 |
| 1976-02-01 | 14.7925825316988 |
| 1976-03-01 | 14.8295460793325 |
| 1976-04-01 | 14.9358520961705 |
| 1976-05-01 | 14.9358520961705 |
| 1976-06-01 | 14.9358520961705 |
| 1976-07-01 | 14.9358520961705 |
| 1976-08-01 | 14.9358520961705 |
| 1976-09-01 | 14.9358520961705 |
| 1976-10-01 | 14.9358520961705 |
| 1976-11-01 | 14.9358520961705 |
| 1976-12-01 | 14.7925825316988 |
| 1977-01-01 | 14.7925825316988 |
| 1977-02-01 | 14.7925825316988 |
| 1977-03-01 | 14.7798673578520 |
| 1977-04-01 | 14.7567651405809 |
| 1977-05-01 | 14.7567651405809 |
| 1977-06-01 | 14.7567651405809 |
| 1977-07-01 | 14.7082325756162 |
| 1977-08-01 | 14.5418607938734 |
| 1977-09-01 | 14.5418607938734 |
| 1977-10-01 | 14.5418607938734 |
| 1977-11-01 | 14.5418607938734 |
| 1977-12-01 | 14.5418607938734 |
| 1978-01-01 | 14.2553216649301 |
| 1978-02-01 | 14.2553216649301 |
| 1978-03-01 | 13.9872643098036 |
| 1978-04-01 | 13.8710010582349 |
| 1978-05-01 | 13.5497190599072 |
| 1978-06-01 | 13.5497190599072 |
| 1978-07-01 | 13.5497190599072 |
| 1978-08-01 | 13.4136129736591 |
| 1978-09-01 | 13.4136129736591 |
| 1978-10-01 | 13.4136129736591 |
| 1978-11-01 | 12.9442618804500 |
| 1978-12-01 | 12.7431114119318 |
| 1979-01-01 | 12.7431114119318 |
| 1979-02-01 | 12.7431114119318 |
| 1979-03-01 | 12.7431114119318 |
| 1979-04-01 | 12.7431114119318 |
| 1979-05-01 | 12.7431114119318 |
| 1979-06-01 | 12.7431114119318 |
| 1979-07-01 | 12.7431114119318 |
| 1979-08-01 | 12.7431114119318 |
| 1979-09-01 | 12.7431114119318 |
| 1979-10-01 | 12.7431114119318 |
| 1979-11-01 | 12.7431114119318 |
| 1979-12-01 | 12.7431114119318 |
| 1980-01-01 | 12.1779129800911 |
| 1980-02-01 | 11.9988260245015 |
| 1980-03-01 | 11.4381047665505 |
| 1980-04-01 | 11.8081700515808 |
| 1980-05-01 | 11.6772574870448 |
| 1980-06-01 | 11.5488163224960 |
| 1980-07-01 | 11.4793664011184 |
| 1980-08-01 | 11.3847368537848 |
| 1980-09-01 | 11.5472761746779 |
| 1980-10-01 | 11.5472761746779 |
| 1980-11-01 | 11.6811257652856 |
| 1980-12-01 | 11.5377129312494 |
| 1981-01-01 | 11.6597786001793 |
| 1981-02-01 | 11.8179840167471 |
| 1981-03-01 | 12.0222864156837 |
| 1981-04-01 | 12.0222864156837 |
| 1981-05-01 | 12.1954635017388 |
| 1981-06-01 | 12.4390217613407 |
| 1981-07-01 | 12.5625559433063 |
| 1981-08-01 | 12.7537133597027 |
| 1981-09-01 | 12.8776415329706 |
| 1981-10-01 | 12.4464001439109 |
| 1981-11-01 | 12.3568566661162 |
| 1981-12-01 | 12.3318203097247 |
| 1982-01-01 | 12.3318203097247 |
| 1982-02-01 | 12.3797081616494 |
| 1982-03-01 | 12.4107260223575 |
| 1982-04-01 | 12.5133428479103 |
| 1982-05-01 | 12.3925666050607 |
| 1982-06-01 | 12.5562520824696 |
| 1982-07-01 | 13.3655818521700 |
| 1982-08-01 | 13.6922006417743 |
| 1982-09-01 | 13.7377245458851 |
| 1982-10-01 | 13.8219312324034 |
| 1982-11-01 | 13.9556733708376 |
| 1982-12-01 | 14.2837606734777 |
| 1983-01-01 | 14.1396673090104 |
| 1983-02-01 | 14.2842262995623 |
| 1983-03-01 | 14.3914635685693 |
| 1983-04-01 | 14.8074825664039 |
| 1983-05-01 | 14.9658670699273 |
| 1983-06-01 | 15.2217465120737 |
| 1983-07-01 | 15.5989036405453 |
| 1983-08-01 | 15.9704732560026 |
| 1983-09-01 | 16.0036043427867 |
| 1983-10-01 | 15.8921764390188 |
| 1983-11-01 | 15.9903877254642 |
| 1983-12-01 | 16.1383135507811 |
| 1984-01-01 | 16.2229142286017 |
| 1984-02-01 | 16.5215596357428 |
| 1984-03-01 | 16.3441202801447 |
| 1984-04-01 | 16.3708400539186 |
| 1984-05-01 | 16.6310534003903 |
| 1984-06-01 | 16.7270798259774 |
| 1984-07-01 | 17.6436826820760 |
| 1984-08-01 | 17.7566149162708 |
| 1984-09-01 | 17.9327290283976 |
| 1984-10-01 | 18.1526478098616 |
| 1984-11-01 | 17.9744562890499 |
| 1984-12-01 | 18.2118897747706 |
| 1985-01-01 | 18.3808762260649 |
| 1985-02-01 | 18.6120416683399 |
| 1985-03-01 | 18.6878312679454 |
| 1985-04-01 | 18.2271479833868 |
| 1985-05-01 | 18.2946995830352 |
| 1985-06-01 | 18.2050486530671 |
| 1985-07-01 | 17.9096626285176 |
| 1985-08-01 | 17.6504163516062 |
| 1985-09-01 | 17.7673601336061 |
| 1985-10-01 | 17.3519858488117 |
| 1985-11-01 | 17.2456798319737 |
| 1985-12-01 | 17.0847881110720 |
| 1986-01-01 | 16.8872910164479 |
| 1986-02-01 | 16.4383200187848 |
| 1986-03-01 | 16.4772177055388 |
| 1986-04-01 | 16.5645763224754 |
| 1986-05-01 | 16.2758165152828 |
| 1986-06-01 | 16.5227057922586 |
| 1986-07-01 | 16.1259565508455 |
| 1986-08-01 | 15.6694639010476 |
| 1986-09-01 | 15.8991608302868 |
| 1986-10-01 | 16.6556957654794 |
| 1986-11-01 | 16.8116446864068 |
| 1986-12-01 | 16.6627159741385 |
| 1987-01-01 | 16.0865574206158 |
| 1987-02-01 | 15.8912451868498 |
| 1987-03-01 | 16.7151884521263 |
| 1987-04-01 | 17.0106461114580 |
| 1987-05-01 | 16.8627202861410 |
| 1987-06-01 | 17.0573519894757 |
| 1987-07-01 | 17.2190316929820 |
| 1987-08-01 | 17.2951794664987 |
| 1987-09-01 | 17.0193139201085 |
| 1987-10-01 | 17.0080314419063 |
| 1987-11-01 | 16.8761159904191 |
| 1987-12-01 | 16.8420894688570 |
| 1988-01-01 | 16.9006150859437 |
| 1988-02-01 | 17.2152350495235 |
| 1988-03-01 | 17.1158059717802 |
| 1988-04-01 | 17.0423086852062 |
| 1988-05-01 | 17.1718960062708 |
| 1988-06-01 | 17.5295326565832 |
| 1988-07-01 | 18.5272260861727 |
| 1988-08-01 | 19.4509924204948 |
| 1988-09-01 | 19.3675737165812 |
| 1988-10-01 | 19.1176399613604 |
| 1988-11-01 | 18.6103224335663 |
| 1988-12-01 | 18.6312039725880 |
| 1989-01-01 | 19.0874459006480 |
| 1989-02-01 | 19.2456513172158 |
| 1989-03-01 | 19.6949804887901 |
| 1989-04-01 | 21.0978044293143 |
| 1989-05-01 | 22.0868658676444 |
| 1989-06-01 | 22.3600809270919 |
| 1989-07-01 | 21.7617872258582 |
| 1989-08-01 | 21.6986769827085 |
| 1989-09-01 | 21.8702422861633 |
| 1989-10-01 | 21.3608473496843 |
| 1989-11-01 | 21.1755639854313 |
| 1989-12-01 | 22.4323246049767 |
| 1990-01-01 | 22.3351162054827 |
| 1990-02-01 | 22.9026785851372 |
| 1990-03-01 | 23.5241103210330 |
| 1990-04-01 | 23.3577027218992 |
| 1990-05-01 | 23.1266447317975 |
| 1990-06-01 | 23.2896138613840 |
| 1990-07-01 | 22.9277865763108 |
| 1990-08-01 | 22.3425662228352 |
| 1990-09-01 | 22.3335044228824 |
| 1990-10-01 | 21.9823865377535 |
| 1990-11-01 | 21.7129323043734 |
| 1990-12-01 | 21.8292671907244 |
| 1991-01-01 | 24.7669116157873 |
| 1991-02-01 | 24.9127866379521 |
| 1991-03-01 | 26.0140006304033 |
| 1991-04-01 | 26.9268633875246 |
| 1991-05-01 | 27.0724971647738 |
| 1991-06-01 | 27.5691829358745 |
| 1991-07-01 | 27.6829501632878 |
| 1991-08-01 | 27.3122259244067 |
| 1991-09-01 | 27.0262683014139 |
| 1991-10-01 | 26.9370139183522 |
| 1991-11-01 | 27.6409628421543 |
| 1991-12-01 | 27.5031977969487 |
| 1992-01-01 | 27.5484579344651 |
| 1992-02-01 | 27.8668257791372 |
| 1992-03-01 | 28.5303425812473 |
| 1992-04-01 | 28.6545638859979 |
| 1992-05-01 | 28.3844297440369 |
| 1992-06-01 | 28.1124190284806 |
| 1992-07-01 | 27.7444623543563 |
| 1992-08-01 | 27.4366330966396 |
| 1992-09-01 | 27.6777261948608 |
| 1992-10-01 | 28.2431523616518 |
| 1992-11-01 | 29.5923287444159 |
| 1992-12-01 | 29.7120832815084 |
| 1993-01-01 | 30.0134385802779 |
| 1993-02-01 | 30.6858333395109 |
| 1993-03-01 | 31.1846453206398 |
| 1993-04-01 | 31.3809188091541 |
| 1993-05-01 | 31.4256675867858 |
| 1993-06-01 | 32.3465229483197 |
| 1993-07-01 | 33.8580171667350 |
| 1993-08-01 | 34.1102041264665 |
| 1993-09-01 | 33.4904003344662 |
| 1993-10-01 | 35.0239505524923 |
| 1993-11-01 | 35.7022866786114 |
| 1993-12-01 | 35.8122521898490 |
| 1994-01-01 | 36.5209470131684 |
| 1994-02-01 | 36.8917341352067 |
| 1994-03-01 | 36.9243186957620 |
| 1994-04-01 | 36.9814564671441 |
| 1994-05-01 | 36.7448910724374 |
| 1994-06-01 | 36.7937406596894 |
| 1994-07-01 | 36.1503223670882 |
| 1994-08-01 | 38.5122605267876 |
| 1994-09-01 | 38.7490448234977 |
| 1994-10-01 | 38.5255269890895 |
| 1994-11-01 | 39.0535780345672 |
| 1994-12-01 | 39.9714921272346 |
| 1995-01-01 | 39.9388329699073 |
| 1995-02-01 | 40.0604982223834 |
| 1995-03-01 | 41.6771161517677 |
| 1995-04-01 | 43.0651342029999 |
| 1995-05-01 | 44.3686300372342 |
| 1995-06-01 | 44.9600360529155 |
| 1995-07-01 | 45.2644839848700 |
| 1995-08-01 | 46.7641201324106 |
| 1995-09-01 | 47.8801767677072 |
| 1995-10-01 | 47.9777728536552 |
| 1995-11-01 | 48.6203180598045 |
| 1995-12-01 | 49.7797645823063 |
| 1996-01-01 | 50.8320420606477 |
| 1996-02-01 | 51.7206543834897 |
| 1996-03-01 | 52.3093297568762 |
| 1996-04-01 | 53.2780286184581 |
| 1996-05-01 | 54.4170213762908 |
| 1996-06-01 | 54.7257499197037 |
| 1996-07-01 | 54.8671035278313 |
| 1996-08-01 | 55.1055446538819 |
| 1996-09-01 | 56.0477358573346 |
| 1996-10-01 | 56.9885838243520 |
| 1996-11-01 | 57.0414126223485 |
| 1996-12-01 | 58.5936701297969 |
| 1997-01-01 | 59.4138883863972 |
| 1997-02-01 | 61.9515505471014 |
| 1997-03-01 | 63.2309989255350 |
| 1997-04-01 | 64.2845419014175 |
| 1997-05-01 | 64.9670167053187 |
| 1997-06-01 | 66.2463115806473 |
| 1997-07-01 | 68.5787801345344 |
| 1997-08-01 | 70.8256673704760 |
| 1997-09-01 | 70.1623463428729 |
| 1997-10-01 | 70.1922757405025 |
| 1997-11-01 | 70.1822927697058 |
| 1997-12-01 | 72.1104371898756 |
| 1998-01-01 | 73.7502255788558 |
| 1998-02-01 | 74.4115254822461 |
| 1998-03-01 | 75.3319510308150 |
| 1998-04-01 | 75.8044638228218 |
| 1998-05-01 | 75.3646262598938 |
| 1998-06-01 | 77.2608803488378 |
| 1998-07-01 | 78.0316125617018 |
| 1998-08-01 | 78.9821230671512 |
| 1998-09-01 | 79.0108855175944 |
| 1998-10-01 | 77.2766725621943 |
| 1998-11-01 | 77.9260217061889 |
| 1998-12-01 | 77.7619982118421 |
| 1999-01-01 | 77.3449698148033 |
| 1999-02-01 | 79.8154743671615 |
| 1999-03-01 | 83.3937874676288 |
| 1999-04-01 | 84.4217699518810 |
| 1999-05-01 | 84.2534196856764 |
| 1999-06-01 | 85.9527843352162 |
| 1999-07-01 | 86.7060891929553 |
| 1999-08-01 | 85.5981921631489 |
| 1999-09-01 | 86.9794410097144 |
| 1999-10-01 | 86.1652155763464 |
| 1999-11-01 | 88.2898691056602 |
| 1999-12-01 | 89.9971647489476 |
| 2000-01-01 | 89.9304847058162 |
| 2000-02-01 | 93.1707561610001 |
| 2000-03-01 | 95.3690985962224 |
| 2000-04-01 | 97.6147477962537 |
| 2000-05-01 | 102.3239015845960 |
| 2000-06-01 | 97.9636580276390 |
| 2000-07-01 | 99.0906886767700 |
| 2000-08-01 | 103.1297928847490 |
| 2000-09-01 | 108.0010748726270 |
| 2000-10-01 | 110.2001812841050 |
| 2000-11-01 | 110.6544109260100 |
| 2000-12-01 | 105.8416443621280 |
| 2001-01-01 | 101.1115182879340 |
| 2001-02-01 | 103.2987886797110 |
| 2001-03-01 | 104.8025004426350 |
| 2001-04-01 | 107.1502327466210 |
| 2001-05-01 | 105.8648400160710 |
| 2001-06-01 | 103.8665113848310 |
| 2001-07-01 | 103.5694053502390 |
| 2001-08-01 | 99.8349043574764 |
| 2001-09-01 | 100.3721496514660 |
| 2001-10-01 | 100.8265789080800 |
| 2001-11-01 | 101.3137237414270 |
| 2001-12-01 | 99.3538612219840 |
| 2002-01-01 | 98.8138326477200 |
| 2002-02-01 | 100.2132995218580 |
| 2002-03-01 | 99.9260866848440 |
| 2002-04-01 | 98.0304086201771 |
| 2002-05-01 | 95.2096333418537 |
| 2002-06-01 | 91.1312627430443 |
| 2002-07-01 | 88.8249497834042 |
| 2002-08-01 | 89.8531354216337 |
| 2002-09-01 | 89.0940548157600 |
| 2002-10-01 | 88.8632588191216 |
| 2002-11-01 | 85.2370334693767 |
| 2002-12-01 | 83.2111515577245 |
| 2003-01-01 | 81.2436114348268 |
| 2003-02-01 | 81.4747150106989 |
| 2003-03-01 | 81.5029851658314 |
| 2003-04-01 | 81.0318004082612 |
| 2003-05-01 | 76.0852558885541 |
| 2003-06-01 | 80.0479462914174 |
| 2003-07-01 | 82.9551022903279 |
| 2003-08-01 | 83.2831095043918 |
| 2003-09-01 | 81.5604325398969 |
| 2003-10-01 | 78.1783081374980 |
| 2003-11-01 | 79.4084097171064 |
| 2003-12-01 | 77.2773858089441 |
| 2004-01-01 | 74.9748392370779 |
| 2004-02-01 | 74.4605953080776 |
| 2004-03-01 | 73.9562163636330 |
| 2004-04-01 | 74.5327347899155 |
| 2004-05-01 | 75.4119819677218 |
| 2004-06-01 | 74.5677381494170 |
| 2004-07-01 | 72.9798880786309 |
| 2004-08-01 | 73.1223436114861 |
| 2004-09-01 | 72.6005493454275 |
| 2004-10-01 | 70.6960254705299 |
| 2004-11-01 | 67.7736674733185 |
| 2004-12-01 | 65.7560582588676 |
| 2005-01-01 | 67.1804632528039 |
| 2005-02-01 | 67.1615482591134 |
| 2005-03-01 | 66.5094692946437 |
| 2005-04-01 | 68.5930329348921 |
| 2005-05-01 | 71.0345153219582 |
| 2005-06-01 | 73.3510864956708 |
| 2005-07-01 | 73.2759009850516 |
| 2005-08-01 | 71.1694676068716 |
| 2005-09-01 | 71.8464304560719 |
| 2005-10-01 | 75.0007642058871 |
| 2005-11-01 | 76.2034532792432 |
| 2005-12-01 | 76.2573421722431 |
| 2006-01-01 | 74.1297891398390 |
| 2006-02-01 | 75.5336843459704 |
| 2006-03-01 | 77.7433604270965 |
| 2006-04-01 | 77.4774941619396 |
| 2006-05-01 | 73.6249833596859 |
| 2006-06-01 | 77.1177735906895 |
| 2006-07-01 | 78.2618523876706 |
| 2006-08-01 | 76.7241220581106 |
| 2006-09-01 | 77.2321876725332 |
| 2006-10-01 | 75.6596801595439 |
| 2006-11-01 | 71.9052035387700 |
| 2006-12-01 | 68.9141955419162 |
| 2007-01-01 | 69.9723881045961 |
| 2007-02-01 | 69.3319030739034 |
| 2007-03-01 | 67.4627073958856 |
| 2007-04-01 | 65.2127240083876 |
| 2007-05-01 | 65.9245557249094 |
| 2007-06-01 | 66.7448555532077 |
| 2007-07-01 | 64.5300770949448 |
| 2007-08-01 | 67.1428142062808 |
| 2007-09-01 | 65.2324235735024 |
| 2007-10-01 | 63.1999423553484 |
| 2007-11-01 | 62.0480946967964 |
| 2007-12-01 | 62.3034564148350 |
| 2008-01-01 | 62.3058312635940 |
| 2008-02-01 | 63.7413796930646 |
| 2008-03-01 | 59.9516268183807 |
| 2008-04-01 | 57.6716490792603 |
| 2008-05-01 | 57.0339204304058 |
| 2008-06-01 | 55.8742602930199 |
| 2008-07-01 | 52.6912288108033 |
| 2008-08-01 | 56.4552013210522 |
| 2008-09-01 | 60.0843411062277 |
| 2008-10-01 | 70.4932819809018 |
| 2008-11-01 | 74.4436894994700 |
| 2008-12-01 | 70.5208613720626 |
| 2009-01-01 | 76.4635038193914 |
| 2009-02-01 | 83.3579934356789 |
| 2009-03-01 | 83.3412081037503 |
| 2009-04-01 | 79.5413085187860 |
| 2009-05-01 | 73.7909891811282 |
| 2009-06-01 | 71.5506276473348 |
| 2009-07-01 | 69.1140165400657 |
| 2009-08-01 | 67.6414842441927 |
| 2009-09-01 | 66.7227526566542 |
| 2009-10-01 | 64.8482006506013 |
| 2009-11-01 | 65.0007191647705 |
| 2009-12-01 | 67.1079311818877 |
| 2010-01-01 | 67.4867872263647 |
| 2010-02-01 | 70.9272096742953 |
| 2010-03-01 | 69.9653803541601 |
| 2010-04-01 | 70.9578335437012 |
| 2010-05-01 | 78.7641486583481 |
| 2010-06-01 | 82.4659613098872 |
| 2010-07-01 | 79.3169614053295 |
| 2010-08-01 | 77.9866709379454 |
| 2010-09-01 | 76.9987621683840 |
| 2010-10-01 | 70.6226850982408 |
| 2010-11-01 | 72.3752253940311 |
| 2010-12-01 | 75.1209044861152 |
| 2011-01-01 | 73.7648936533138 |
| 2011-02-01 | 70.9734141088374 |
| 2011-03-01 | 69.1668082600178 |
| 2011-04-01 | 65.6302524534192 |
| 2011-05-01 | 66.7821769646453 |
| 2011-06-01 | 66.2224488252663 |
| 2011-07-01 | 67.0748872285086 |
| 2011-08-01 | 67.9412305726355 |
| 2011-09-01 | 74.1029260965006 |
| 2011-10-01 | 77.4281599696498 |
| 2011-11-01 | 81.4857044375192 |
| 2011-12-01 | 82.9420069991090 |
| 2012-01-01 | 85.1747329163410 |
| 2012-02-01 | 78.5369640632572 |
| 2012-03-01 | 79.2044622359546 |
| 2012-04-01 | 80.1495994585900 |
| 2012-05-01 | 82.1876757536798 |
| 2012-06-01 | 83.6834114898858 |
| 2012-07-01 | 83.4248905539078 |
| 2012-08-01 | 80.4469505453491 |
| 2012-09-01 | 78.9180696327021 |
| 2012-10-01 | 77.7597118447808 |
| 2012-11-01 | 78.7476276928777 |
| 2012-12-01 | 78.0738963638042 |
| 2013-01-01 | 78.9695610256287 |
| 2013-02-01 | 78.4939917218660 |
| 2013-03-01 | 83.7569224211802 |
| 2013-04-01 | 82.0926464106445 |
| 2013-05-01 | 80.6991405737421 |
| 2013-06-01 | 80.3149478863008 |
| 2013-07-01 | 80.7513983698514 |
| 2013-08-01 | 80.5357295412781 |
| 2013-09-01 | 80.4100430597189 |
| 2013-10-01 | 77.4722383491127 |
| 2013-11-01 | 78.9495462971346 |
| 2013-12-01 | 78.5275135438260 |
| 2014-01-01 | 79.4023285470056 |
| 2014-02-01 | 81.3207002288919 |
| 2014-03-01 | 80.7538900144509 |
| 2014-04-01 | 79.6883226286929 |
| 2014-05-01 | 79.4200178079550 |
| 2014-06-01 | 80.6111321269953 |
| 2014-07-01 | 81.9168651312708 |
| 2014-08-01 | 84.3840678837542 |
| 2014-09-01 | 86.8998287176386 |
| 2014-10-01 | 86.8942366743614 |
| 2014-11-01 | 88.1779397584167 |
| 2014-12-01 | 90.3479675448531 |
| 2015-01-01 | 97.2155629722446 |
| 2015-02-01 | 96.8156618004130 |
| 2015-03-01 | 100.3445376990410 |
| 2015-04-01 | 99.5147138693682 |
| 2015-05-01 | 98.2046346441151 |
| 2015-06-01 | 99.7042204296466 |
| 2015-07-01 | 101.3817484704080 |
| 2015-08-01 | 100.2107496647290 |
| 2015-09-01 | 99.8059743816862 |
| 2015-10-01 | 99.1581680214215 |
| 2015-11-01 | 104.1769287745190 |
| 2015-12-01 | 103.4670992724080 |
| 2016-01-01 | 103.7280174725080 |
| 2016-02-01 | 100.1079025845190 |
| 2016-03-01 | 100.3740339576950 |
| 2016-04-01 | 98.4048709163646 |
| 2016-05-01 | 99.5878139085134 |
| 2016-06-01 | 100.0589754080370 |
| 2016-07-01 | 101.8083758675930 |
| 2016-08-01 | 99.1819377446181 |
| 2016-09-01 | 98.6445140715259 |
| 2016-10-01 | 99.7079417170353 |
| 2016-11-01 | 102.4426227869340 |
| 2016-12-01 | 105.9546807923690 |
| 2017-01-01 | 104.2196538053530 |
| 2017-02-01 | 103.8466156768600 |
| 2017-03-01 | 103.8694998752280 |
| 2017-04-01 | 104.1338711536250 |
| 2017-05-01 | 100.5495391741720 |
| 2017-06-01 | 98.3298094486582 |
| 2017-07-01 | 95.5026388817816 |
| 2017-08-01 | 92.2551657579881 |
| 2017-09-01 | 92.6764761635728 |
| 2017-10-01 | 94.4073167022766 |
| 2017-11-01 | 95.1723436152909 |
| 2017-12-01 | 94.7607072086246 |
| 2018-01-01 | 90.9179312469904 |
| 2018-02-01 | 90.3293113559142 |
| 2018-03-01 | 90.6963093698141 |
| 2018-04-01 | 90.9231295888483 |
| 2018-05-01 | 95.7873834333645 |
| 2018-06-01 | 98.9839187394376 |
| 2018-07-01 | 99.5736497583893 |
| 2018-08-01 | 100.2098968697020 |
| 2018-09-01 | 99.7628958285506 |
| 2018-10-01 | 101.0449092661120 |
| 2018-11-01 | 101.7306707353040 |
| 2018-12-01 | 101.4740802171590 |
| 2019-01-01 | 100.3710751297330 |
| 2019-02-01 | 100.3825366948910 |
| 2019-03-01 | 100.0625338891030 |
| 2019-04-01 | 102.2804676889640 |
| 2019-05-01 | 104.0918791557340 |
| 2019-06-01 | 102.3858033801160 |
| 2019-07-01 | 103.8397558678220 |
| 2019-08-01 | 105.2041436421260 |
| 2019-09-01 | 108.1402083812190 |
| 2019-10-01 | 107.5090139961710 |
| 2019-11-01 | 108.1100194372770 |
| 2019-12-01 | 106.6578413025430 |
| 2020-01-01 | 107.7767100628310 |
| 2020-02-01 | 110.7729827712420 |
| 2020-03-01 | 111.7912874813570 |
| 2020-04-01 | 117.4776239339720 |
| 2020-05-01 | 115.4623064797530 |
| 2020-06-01 | 110.5593320332240 |
| 2020-07-01 | 109.8031957611670 |
| 2020-08-01 | 105.5236626805530 |
| 2020-09-01 | 109.4683668610370 |
| 2020-10-01 | 110.4194814015400 |
| 2020-11-01 | 108.9715129731660 |
| 2020-12-01 | 105.7469540809570 |
| 2021-01-01 | 105.6787008163920 |
| 2021-02-01 | 106.0359537089420 |
| 2021-03-01 | 110.0420821871450 |
| 2021-04-01 | 108.1481703856950 |
| 2021-05-01 | 104.3703426865560 |
| 2021-06-01 | 103.9669783916480 |
| 2021-07-01 | 108.2419468278950 |
| 2021-08-01 | 107.0861847390490 |
| 2021-09-01 | 107.1832173077140 |
| 2021-10-01 | 111.4451302273710 |
| 2021-11-01 | 114.3781171516860 |
| 2021-12-01 | 116.4196022673710 |
| 2022-01-01 | 113.4689833845380 |
| 2022-02-01 | 112.7674741956430 |
| 2022-03-01 | 122.6230186812060 |
| 2022-04-01 | 124.0825291678030 |
| 2022-05-01 | 130.2403372272250 |
| 2022-06-01 | 134.3992247549840 |
| 2022-07-01 | 142.1324475831680 |
| 2022-08-01 | 142.2905038718400 |
| 2022-09-01 | 146.0698332317870 |
| 2022-10-01 | 152.4192023122330 |
| 2022-11-01 | 143.1676477132970 |
| 2022-12-01 | 137.6954015757720 |
| 2023-01-01 | 131.5668831491740 |
| 2023-02-01 | 128.6533825912160 |
| 2023-03-01 | 128.9117739225750 |
| 2023-04-01 | 122.8674412300280 |
| 2023-05-01 | 122.7701814403640 |
| 2023-06-01 | 122.5487152909760 |
| 2023-07-01 | 122.8002665657820 |
| 2023-08-01 | 126.5602843317900 |
| 2023-09-01 | 129.5666834249720 |
| 2023-10-01 | 130.6520744187580 |
| 2023-11-01 | 125.6620606107390 |
| 2023-12-01 | 125.3149885402700 |
