Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Hungary
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Hungary |
|---|---|
| Series ID | CCUSMA02HUM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1969-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:32 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: HUN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1969-01-01 | 0.0000000000000000 |
| 1969-02-01 | 0.0000000000000000 |
| 1969-03-01 | 0.0000000000000000 |
| 1969-04-01 | 0.0000000000000000 |
| 1969-05-01 | 0.0000000000000000 |
| 1969-06-01 | 0.0000000000000000 |
| 1969-07-01 | 0.0000000000000000 |
| 1969-08-01 | 0.0000000000000000 |
| 1969-09-01 | 0.0000000000000000 |
| 1969-10-01 | 0.0000000000000000 |
| 1969-11-01 | 0.0000000000000000 |
| 1969-12-01 | 0.0000000000000000 |
| 1970-01-01 | 0.0000000000000000 |
| 1970-02-01 | 0.0000000000000000 |
| 1970-03-01 | 0.0000000000000000 |
| 1970-04-01 | 0.0000000000000000 |
| 1970-05-01 | 0.0000000000000000 |
| 1970-06-01 | 0.0000000000000000 |
| 1970-07-01 | 0.0000000000000000 |
| 1970-08-01 | 0.0000000000000000 |
| 1970-09-01 | 0.0000000000000000 |
| 1970-10-01 | 0.0000000000000000 |
| 1970-11-01 | 0.0000000000000000 |
| 1970-12-01 | 0.0000000000000000 |
| 1971-01-01 | 0.0000000000000000 |
| 1971-02-01 | 0.0000000000000000 |
| 1971-03-01 | 0.0000000000000000 |
| 1971-04-01 | 0.0000000000000000 |
| 1971-05-01 | 0.0000000000000000 |
| 1971-06-01 | 0.0000000000000000 |
| 1971-07-01 | 0.0000000000000000 |
| 1971-08-01 | 0.0000000000000000 |
| 1971-09-01 | 0.0000000000000000 |
| 1971-10-01 | 0.0000000000000000 |
| 1971-11-01 | 0.0000000000000000 |
| 1971-12-01 | -3.5676666666666700 |
| 1972-01-01 | -7.9000000000000000 |
| 1972-02-01 | -7.9000000000000000 |
| 1972-03-01 | -7.9000000000000000 |
| 1972-04-01 | -7.9000000000000000 |
| 1972-05-01 | -7.9000000000000000 |
| 1972-06-01 | -7.9000000000000000 |
| 1972-07-01 | -7.9000000000000000 |
| 1972-08-01 | -7.9000000000000000 |
| 1972-09-01 | -7.9000000000000000 |
| 1972-10-01 | -7.9000000000000000 |
| 1972-11-01 | -7.9000000000000000 |
| 1972-12-01 | -4.4926148560130200 |
| 1973-01-01 | 0.0000000000000000 |
| 1973-02-01 | -5.7115454216431400 |
| 1973-03-01 | -9.9952949692363300 |
| 1973-04-01 | -9.9952949692363300 |
| 1973-05-01 | -9.9952949692363300 |
| 1973-06-01 | -9.9952949692363300 |
| 1973-07-01 | -14.0019905899385000 |
| 1973-08-01 | -15.3955845095910000 |
| 1973-09-01 | -15.3955845095910000 |
| 1973-10-01 | -15.3955845095910000 |
| 1973-11-01 | -15.3955845095910000 |
| 1973-12-01 | -15.3955845095910000 |
| 1974-01-01 | -15.3955845095910000 |
| 1974-02-01 | -10.2706520445726000 |
| 1974-03-01 | -6.0000080423672000 |
| 1974-04-01 | -6.0000080423672000 |
| 1974-05-01 | -6.0000080423672000 |
| 1974-06-01 | -6.0000080423672000 |
| 1974-07-01 | -1.6204955547372400 |
| 1974-08-01 | 0.0000000000000000 |
| 1974-09-01 | 0.0000000000000000 |
| 1974-10-01 | 0.0000000000000000 |
| 1974-11-01 | 0.0000000000000000 |
| 1974-12-01 | 0.0000000000000000 |
| 1975-01-01 | -0.9980236308724090 |
| 1975-02-01 | -0.9980236308724090 |
| 1975-03-01 | -6.9384673300194200 |
| 1975-04-01 | -6.9384673300194200 |
| 1975-05-01 | -6.9384673300194200 |
| 1975-06-01 | -6.9384673300194200 |
| 1975-07-01 | -6.9384673300194200 |
| 1975-08-01 | -6.9384673300194200 |
| 1975-09-01 | -6.9384673300194200 |
| 1975-10-01 | -6.9384673300194200 |
| 1975-11-01 | -6.9384673300194200 |
| 1975-12-01 | -6.9384673300194200 |
| 1976-01-01 | -10.7717701757343000 |
| 1976-02-01 | -10.7717701757343000 |
| 1976-03-01 | -4.8388245974924500 |
| 1976-04-01 | -4.1566590436351500 |
| 1976-05-01 | -4.1566590436351500 |
| 1976-06-01 | -4.1566590436351500 |
| 1976-07-01 | -4.1566590436351500 |
| 1976-08-01 | -4.1566590436351500 |
| 1976-09-01 | -4.1566590436351500 |
| 1976-10-01 | -4.1566590436351500 |
| 1976-11-01 | -4.1566590436351500 |
| 1976-12-01 | -5.0760196283485000 |
| 1977-01-01 | 0.0000000000000000 |
| 1977-02-01 | 0.0000000000000000 |
| 1977-03-01 | -0.3349982610039790 |
| 1977-04-01 | -1.1990407673860900 |
| 1977-05-01 | -1.1990407673860900 |
| 1977-06-01 | -1.1990407673860900 |
| 1977-07-01 | -1.5239808153477100 |
| 1977-08-01 | -2.6378896882494000 |
| 1977-09-01 | -2.6378896882494000 |
| 1977-10-01 | -2.6378896882494000 |
| 1977-11-01 | -2.6378896882494000 |
| 1977-12-01 | -1.6949152542372700 |
| 1978-01-01 | -3.6319612590798900 |
| 1978-02-01 | -3.6319612590798900 |
| 1978-03-01 | -5.3627209829272100 |
| 1978-04-01 | -6.0024271844660200 |
| 1978-05-01 | -8.1796116504854400 |
| 1978-06-01 | -8.1796116504854400 |
| 1978-07-01 | -7.8766331015841100 |
| 1978-08-01 | -7.7586206896551700 |
| 1978-09-01 | -7.7586206896551700 |
| 1978-10-01 | -7.7586206896551700 |
| 1978-11-01 | -10.9862068965517000 |
| 1978-12-01 | -12.3694581280788000 |
| 1979-01-01 | -10.6080402010050000 |
| 1979-02-01 | -10.6080402010050000 |
| 1979-03-01 | -8.8948980323469300 |
| 1979-04-01 | -8.1312779197975400 |
| 1979-05-01 | -5.9529473962463500 |
| 1979-06-01 | -5.9529473962463500 |
| 1979-07-01 | -5.9529473962463500 |
| 1979-08-01 | -4.9986648865153500 |
| 1979-09-01 | -4.9986648865153500 |
| 1979-10-01 | -4.9986648865153500 |
| 1979-11-01 | -1.5539740340236000 |
| 1979-12-01 | 0.0000000000000000 |
| 1980-01-01 | -4.4353252009669000 |
| 1980-02-01 | -5.8406880656585600 |
| 1980-03-01 | -10.2408791950082000 |
| 1980-04-01 | -7.3368373714093000 |
| 1980-05-01 | -8.3641576254989100 |
| 1980-06-01 | -9.3720838720557800 |
| 1980-07-01 | -9.9170835909832000 |
| 1980-08-01 | -10.6596773286863000 |
| 1980-09-01 | -9.3841699926921300 |
| 1980-10-01 | -9.3841699926921300 |
| 1980-11-01 | -8.3338017876215800 |
| 1980-12-01 | -9.4592163696666600 |
| 1981-01-01 | -4.2547058823529300 |
| 1981-02-01 | -1.5071641791044700 |
| 1981-03-01 | 5.1073290641782300 |
| 1981-04-01 | 1.8132899777661100 |
| 1981-05-01 | 4.4377373306095800 |
| 1981-06-01 | 7.7081963552456900 |
| 1981-07-01 | 9.4359697594673300 |
| 1981-08-01 | 12.0246653348225000 |
| 1981-09-01 | 11.5210317841889000 |
| 1981-10-01 | 7.7864593834233400 |
| 1981-11-01 | 5.7848097384478700 |
| 1981-12-01 | 6.8827104921676500 |
| 1982-01-01 | 5.7637604674166000 |
| 1982-02-01 | 4.7531300102136400 |
| 1982-03-01 | 3.2309961120793600 |
| 1982-04-01 | 4.0845511015775300 |
| 1982-05-01 | 1.6162001820905200 |
| 1982-06-01 | 0.9424400357050360 |
| 1982-07-01 | 6.3922175748918600 |
| 1982-08-01 | 7.3585414349745700 |
| 1982-09-01 | 6.6788861198878500 |
| 1982-10-01 | 11.0516380044663000 |
| 1982-11-01 | 12.9387007385593000 |
| 1982-12-01 | 15.8284852903162000 |
| 1983-01-01 | 14.6600173687253000 |
| 1983-02-01 | 15.3841925273555000 |
| 1983-03-01 | 15.9598845598846000 |
| 1983-04-01 | 18.3335480085297000 |
| 1983-05-01 | 20.7648709655976000 |
| 1983-06-01 | 21.2284239922639000 |
| 1983-07-01 | 16.7094991679150000 |
| 1983-08-01 | 16.6391997446884000 |
| 1983-09-01 | 16.4938508508691000 |
| 1983-10-01 | 14.9779735682819000 |
| 1983-11-01 | 14.5798364619104000 |
| 1983-12-01 | 12.9836456917607000 |
| 1984-01-01 | 14.7333517406294000 |
| 1984-02-01 | 15.6629647924936000 |
| 1984-03-01 | 13.5681593624705000 |
| 1984-04-01 | 10.5578884223155000 |
| 1984-05-01 | 11.1265610116839000 |
| 1984-06-01 | 9.8893600199537800 |
| 1984-07-01 | 13.1084792152685000 |
| 1984-08-01 | 11.1840246161575000 |
| 1984-09-01 | 12.0543137926327000 |
| 1984-10-01 | 14.2237998647735000 |
| 1984-11-01 | 12.4078827708862000 |
| 1984-12-01 | 12.8487788855055000 |
| 1985-01-01 | 13.3019380307065000 |
| 1985-02-01 | 12.6530550304376000 |
| 1985-03-01 | 14.3397805916050000 |
| 1985-04-01 | 11.3391122468626000 |
| 1985-05-01 | 10.0032520045054000 |
| 1985-06-01 | 8.8357851009614400 |
| 1985-07-01 | 1.5075081049368400 |
| 1985-08-01 | -0.5980788858990510 |
| 1985-09-01 | -0.9221624579813850 |
| 1985-10-01 | -4.4107172101631500 |
| 1985-11-01 | -4.0545118325508700 |
| 1985-12-01 | -6.1888232228373700 |
| 1986-01-01 | -8.1257563091528800 |
| 1986-02-01 | -11.6791144587472000 |
| 1986-03-01 | -11.8291605414823000 |
| 1986-04-01 | -9.1214032081526300 |
| 1986-05-01 | -11.0353441913007000 |
| 1986-06-01 | -9.2410786308172400 |
| 1986-07-01 | -9.9594621890417800 |
| 1986-08-01 | -11.2232618828748000 |
| 1986-09-01 | -10.5147826647905000 |
| 1986-10-01 | -4.0127400367834500 |
| 1986-11-01 | -2.5167760841888300 |
| 1986-12-01 | -2.4704557890301300 |
| 1987-01-01 | -4.7416343749403400 |
| 1987-02-01 | -3.3280458788359200 |
| 1987-03-01 | 1.4442410778333800 |
| 1987-04-01 | 2.6929139647071300 |
| 1987-05-01 | 3.6059866508513300 |
| 1987-06-01 | 3.2358271335171600 |
| 1987-07-01 | 6.7783584725038700 |
| 1987-08-01 | 10.3750554308520000 |
| 1987-09-01 | 7.0453598260850100 |
| 1987-10-01 | 2.1154065335245700 |
| 1987-11-01 | 0.3834919498648100 |
| 1987-12-01 | 1.0764961426271600 |
| 1988-01-01 | 5.0604840056376000 |
| 1988-02-01 | 8.3315677727340100 |
| 1988-03-01 | 2.3967275080462200 |
| 1988-04-01 | 0.1861338689946040 |
| 1988-05-01 | 1.8334866194984300 |
| 1988-06-01 | 2.7681944266542900 |
| 1988-07-01 | 7.5973749076953500 |
| 1988-08-01 | 12.4648197965916000 |
| 1988-09-01 | 13.7976172688033000 |
| 1988-10-01 | 12.4036019492307000 |
| 1988-11-01 | 10.2760993354854000 |
| 1988-12-01 | 10.6228773278948000 |
| 1989-01-01 | 12.9393563700713000 |
| 1989-02-01 | 11.7942988396697000 |
| 1989-03-01 | 15.0689632802707000 |
| 1989-04-01 | 23.7966335372658000 |
| 1989-05-01 | 28.6221734605124000 |
| 1989-06-01 | 27.5566289480889000 |
| 1989-07-01 | 17.4584210536491000 |
| 1989-08-01 | 11.5556292122417000 |
| 1989-09-01 | 12.9219519502303000 |
| 1989-10-01 | 11.7337045412391000 |
| 1989-11-01 | 13.7839715621385000 |
| 1989-12-01 | 20.4019055235576000 |
| 1990-01-01 | 17.0146929124993000 |
| 1990-02-01 | 19.0018368702857000 |
| 1990-03-01 | 19.4421610847615000 |
| 1990-04-01 | 10.7115330420109000 |
| 1990-05-01 | 4.7076795339997400 |
| 1990-06-01 | 4.1571089895559800 |
| 1990-07-01 | 5.3580128247330400 |
| 1990-08-01 | 2.9674124401219000 |
| 1990-09-01 | 2.1182304734328700 |
| 1990-10-01 | 2.9097122314221400 |
| 1990-11-01 | 2.5376812599267000 |
| 1990-12-01 | -2.6883411544363200 |
| 1991-01-01 | 10.8877669940561000 |
| 1991-02-01 | 8.7767378184286200 |
| 1991-03-01 | 10.5844186045332000 |
| 1991-04-01 | 15.2804439208789000 |
| 1991-05-01 | 17.0619321511478000 |
| 1991-06-01 | 18.3754402282570000 |
| 1991-07-01 | 20.7397411483672000 |
| 1991-08-01 | 22.2430120694563000 |
| 1991-09-01 | 21.0122146066937000 |
| 1991-10-01 | 22.5390786031784000 |
| 1991-11-01 | 27.3018423061490000 |
| 1991-12-01 | 25.9923091171619000 |
| 1992-01-01 | 11.2308969395468000 |
| 1992-02-01 | 11.8575219388946000 |
| 1992-03-01 | 9.6730294836044600 |
| 1992-04-01 | 6.4162708950116100 |
| 1992-05-01 | 4.8459976605712600 |
| 1992-06-01 | 1.9704468350390700 |
| 1992-07-01 | 0.2222024412343480 |
| 1992-08-01 | 0.4554999382958000 |
| 1992-09-01 | 2.4104618742827200 |
| 1992-10-01 | 4.8488613001370200 |
| 1992-11-01 | 7.0596885984219000 |
| 1992-12-01 | 8.0313769361204300 |
| 1993-01-01 | 8.9477990081215700 |
| 1993-02-01 | 10.1159980785619000 |
| 1993-03-01 | 9.3034380215860500 |
| 1993-04-01 | 9.5145573808174700 |
| 1993-05-01 | 10.7144581384014000 |
| 1993-06-01 | 15.0613290003595000 |
| 1993-07-01 | 22.0352253876666000 |
| 1993-08-01 | 24.3235786487382000 |
| 1993-09-01 | 21.0012704753352000 |
| 1993-10-01 | 24.0086450124718000 |
| 1993-11-01 | 20.6471007637358000 |
| 1993-12-01 | 20.5309363552338000 |
| 1994-01-01 | 21.6819822743223000 |
| 1994-02-01 | 20.2239930297252000 |
| 1994-03-01 | 18.4054470272373000 |
| 1994-04-01 | 17.8469524491941000 |
| 1994-05-01 | 16.9263659108020000 |
| 1994-06-01 | 13.7486731370635000 |
| 1994-07-01 | 6.7703468548220200 |
| 1994-08-01 | 12.9053944796112000 |
| 1994-09-01 | 15.7019457412087000 |
| 1994-10-01 | 9.9976626889911100 |
| 1994-11-01 | 9.3867694977742800 |
| 1994-12-01 | 11.6140138725052000 |
| 1995-01-01 | 9.3587002426484700 |
| 1995-02-01 | 8.5893606290323000 |
| 1995-03-01 | 12.8717268832131000 |
| 1995-04-01 | 16.4506169227294000 |
| 1995-05-01 | 20.7477522515107000 |
| 1995-06-01 | 22.1947952200820000 |
| 1995-07-01 | 25.2118405065163000 |
| 1995-08-01 | 21.4265781669278000 |
| 1995-09-01 | 23.5647923343708000 |
| 1995-10-01 | 24.5350202925001000 |
| 1995-11-01 | 24.4964495103867000 |
| 1995-12-01 | 24.5381694129674000 |
| 1996-01-01 | 27.2747305835102000 |
| 1996-02-01 | 29.1063683141894000 |
| 1996-03-01 | 25.5109148300741000 |
| 1996-04-01 | 23.7149949825229000 |
| 1996-05-01 | 22.6475131880879000 |
| 1996-06-01 | 21.7208764140992000 |
| 1996-07-01 | 21.2144681604481000 |
| 1996-08-01 | 17.8372318304138000 |
| 1996-09-01 | 17.0583311111248000 |
| 1996-10-01 | 18.7812197914691000 |
| 1996-11-01 | 17.3201140975380000 |
| 1996-12-01 | 17.7057999800655000 |
| 1997-01-01 | 16.8827494978669000 |
| 1997-02-01 | 19.7810648097246000 |
| 1997-03-01 | 20.8790080458317000 |
| 1997-04-01 | 20.6586346536595000 |
| 1997-05-01 | 19.3873076147908000 |
| 1997-06-01 | 21.0514459424441000 |
| 1997-07-01 | 24.9907061336814000 |
| 1997-08-01 | 28.5272975983310000 |
| 1997-09-01 | 25.1831947707327000 |
| 1997-10-01 | 23.1690121601310000 |
| 1997-11-01 | 23.0374381405288000 |
| 1997-12-01 | 23.0686472278257000 |
| 1998-01-01 | 24.1296060261575000 |
| 1998-02-01 | 20.1124504957650000 |
| 1998-03-01 | 19.1376892835915000 |
| 1998-04-01 | 17.9202053567878000 |
| 1998-05-01 | 16.0044436113439000 |
| 1998-06-01 | 16.6266898569612000 |
| 1998-07-01 | 13.7839028466579000 |
| 1998-08-01 | 11.5162426271400000 |
| 1998-09-01 | 12.6115211875612000 |
| 1998-10-01 | 10.0928439019166000 |
| 1998-11-01 | 11.0337360477708000 |
| 1998-12-01 | 7.8373689610079000 |
| 1999-01-01 | 4.8742145637289900 |
| 1999-02-01 | 7.2622471450403800 |
| 1999-03-01 | 10.7017491602150000 |
| 1999-04-01 | 11.3678082984670000 |
| 1999-05-01 | 11.7943840060053000 |
| 1999-06-01 | 11.2500711189595000 |
| 1999-07-01 | 11.1166184402436000 |
| 1999-08-01 | 8.3766665658918800 |
| 1999-09-01 | 10.0853894244048000 |
| 1999-10-01 | 11.5022331053377000 |
| 1999-11-01 | 13.2995977114641000 |
| 1999-12-01 | 15.7341205453260000 |
| 2000-01-01 | 16.2719242390914000 |
| 2000-02-01 | 16.7326973869785000 |
| 2000-03-01 | 14.3599559298613000 |
| 2000-04-01 | 15.6274594241421000 |
| 2000-05-01 | 21.4477726439299000 |
| 2000-06-01 | 13.9738040894410000 |
| 2000-07-01 | 14.2834253039069000 |
| 2000-08-01 | 20.4812745205946000 |
| 2000-09-01 | 24.1685088095294000 |
| 2000-10-01 | 27.8940469735871000 |
| 2000-11-01 | 25.3308132030243000 |
| 2000-12-01 | 17.6055319713450000 |
| 2001-01-01 | 12.4329737782397000 |
| 2001-02-01 | 10.8703985413726000 |
| 2001-03-01 | 9.8914658786410500 |
| 2001-04-01 | 9.7684880262865800 |
| 2001-05-01 | 3.4605193670680700 |
| 2001-06-01 | 6.0255542473989500 |
| 2001-07-01 | 4.5198158709731000 |
| 2001-08-01 | -3.1948949329852300 |
| 2001-09-01 | -7.0637493470853200 |
| 2001-10-01 | -8.5059772740835000 |
| 2001-11-01 | -8.4413148164770300 |
| 2001-12-01 | -6.1297074315532500 |
| 2002-01-01 | -2.2724271963468700 |
| 2002-02-01 | -2.9869557981165400 |
| 2002-03-01 | -4.6529555470486200 |
| 2002-04-01 | -8.5112499456807000 |
| 2002-05-01 | -10.0649154833652000 |
| 2002-06-01 | -12.2611691410350000 |
| 2002-07-01 | -14.2363041643175000 |
| 2002-08-01 | -9.9982756532737800 |
| 2002-09-01 | -11.2362790623381000 |
| 2002-10-01 | -11.8652444806892000 |
| 2002-11-01 | -15.8682256246758000 |
| 2002-12-01 | -16.2476923047734000 |
| 2003-01-01 | -17.7811352339025000 |
| 2003-02-01 | -18.6987002728837000 |
| 2003-03-01 | -18.4367287164132000 |
| 2003-04-01 | -17.3401380767245000 |
| 2003-05-01 | -20.0865992043398000 |
| 2003-06-01 | -12.1619256861146000 |
| 2003-07-01 | -6.6083319015543000 |
| 2003-08-01 | -7.3119606638235100 |
| 2003-09-01 | -8.4558080687224600 |
| 2003-10-01 | -12.0240365068903000 |
| 2003-11-01 | -6.8381353914250700 |
| 2003-12-01 | -7.1309741996108400 |
| 2004-01-01 | -7.7160186346192400 |
| 2004-02-01 | -8.6089527305498500 |
| 2004-03-01 | -9.2594998659782100 |
| 2004-04-01 | -8.0203890146850000 |
| 2004-05-01 | -0.8848940743769310 |
| 2004-06-01 | -6.8461570794702100 |
| 2004-07-01 | -12.0248350448482000 |
| 2004-08-01 | -12.2002720039768000 |
| 2004-09-01 | -10.9855758674239000 |
| 2004-10-01 | -9.5707912402101100 |
| 2004-11-01 | -14.6517759079130000 |
| 2004-12-01 | -14.9090544788370000 |
| 2005-01-01 | -10.3959889258681000 |
| 2005-02-01 | -9.8025633810269500 |
| 2005-03-01 | -10.0691293242675000 |
| 2005-04-01 | -7.9692525328174000 |
| 2005-05-01 | -5.8047362389139200 |
| 2005-06-01 | -1.6316059517700500 |
| 2005-07-01 | 0.4056088796708170 |
| 2005-08-01 | -2.6706966819751900 |
| 2005-09-01 | -1.0387233928045100 |
| 2005-10-01 | 6.0890816799194700 |
| 2005-11-01 | 12.4381431907066000 |
| 2005-12-01 | 15.9700629743259000 |
| 2006-01-01 | 10.3442661014176000 |
| 2006-02-01 | 12.4656686807707000 |
| 2006-03-01 | 16.8906642190837000 |
| 2006-04-01 | 12.9524251179861000 |
| 2006-05-01 | 3.6467737211785500 |
| 2006-06-01 | 5.1351483324531000 |
| 2006-07-01 | 6.8043535945551100 |
| 2006-08-01 | 7.8048278819816200 |
| 2006-09-01 | 7.4962070937598000 |
| 2006-10-01 | 0.8785456530122390 |
| 2006-11-01 | -5.6404920715633800 |
| 2006-12-01 | -9.6294290112300200 |
| 2007-01-01 | -5.6082731159539000 |
| 2007-02-01 | -8.2106166616481400 |
| 2007-03-01 | -13.2238341315996000 |
| 2007-04-01 | -15.8301069055186000 |
| 2007-05-01 | -10.4589872668046000 |
| 2007-06-01 | -13.4507488410352000 |
| 2007-07-01 | -17.5459369715725000 |
| 2007-08-01 | -12.4879993342550000 |
| 2007-09-01 | -15.5372577945223000 |
| 2007-10-01 | -16.4681343853445000 |
| 2007-11-01 | -13.7084777691489000 |
| 2007-12-01 | -9.5927102900887100 |
| 2008-01-01 | -10.9565459300060000 |
| 2008-02-01 | -8.0634212144438500 |
| 2008-03-01 | -11.1336779495497000 |
| 2008-04-01 | -11.5638091243626000 |
| 2008-05-01 | -13.4860754035302000 |
| 2008-06-01 | -16.2867911992438000 |
| 2008-07-01 | -18.3462484737507000 |
| 2008-08-01 | -15.9177314975113000 |
| 2008-09-01 | -7.8919074062517500 |
| 2008-10-01 | 11.5401048699473000 |
| 2008-11-01 | 19.9773979575775000 |
| 2008-12-01 | 13.1893243651102000 |
| 2009-01-01 | 22.7228692221460000 |
| 2009-02-01 | 30.7753202661671000 |
| 2009-03-01 | 39.0140894028226000 |
| 2009-04-01 | 37.9209885423416000 |
| 2009-05-01 | 29.3808818055385000 |
| 2009-06-01 | 28.0565098707415000 |
| 2009-07-01 | 31.1679725447875000 |
| 2009-08-01 | 19.8144416482122000 |
| 2009-09-01 | 11.0484885549297000 |
| 2009-10-01 | -8.0079706486497300 |
| 2009-11-01 | -12.6847156531202000 |
| 2009-12-01 | -4.8396036630473700 |
| 2010-01-01 | -11.7398708463975000 |
| 2010-02-01 | -14.9125275801839000 |
| 2010-03-01 | -16.0494766681793000 |
| 2010-04-01 | -10.7912167085579000 |
| 2010-05-01 | 6.7395213594612200 |
| 2010-06-01 | 15.2553988992981000 |
| 2010-07-01 | 14.7624828884733000 |
| 2010-08-01 | 15.2941450196532000 |
| 2010-09-01 | 15.4010575142316000 |
| 2010-10-01 | 8.9046178455314300 |
| 2010-11-01 | 11.3452686739771000 |
| 2010-12-01 | 11.9404266576321000 |
| 2011-01-01 | 9.3027193691870900 |
| 2011-02-01 | 0.0651434544715389 |
| 2011-03-01 | -1.1413817663821000 |
| 2011-04-01 | -7.5080943487385800 |
| 2011-05-01 | -15.2124689948425000 |
| 2011-06-01 | -19.6972329269063000 |
| 2011-07-01 | -15.4343711104372000 |
| 2011-08-01 | -12.8809708691157000 |
| 2011-09-01 | -3.7608865263972500 |
| 2011-10-01 | 9.6363864697897400 |
| 2011-11-01 | 12.5878420328063000 |
| 2011-12-01 | 10.4113529602660000 |
| 2012-01-01 | 15.4678447943708000 |
| 2012-02-01 | 10.6568777187766000 |
| 2012-03-01 | 14.5122411000986000 |
| 2012-04-01 | 22.1229485830118000 |
| 2012-05-01 | 23.0682788271342000 |
| 2012-06-01 | 26.3671352756703000 |
| 2012-07-01 | 24.3757447846293000 |
| 2012-08-01 | 18.4066727483598000 |
| 2012-09-01 | 6.4979128218648900 |
| 2012-10-01 | 0.4282058042718320 |
| 2012-11-01 | -3.3601927645369900 |
| 2012-12-01 | -5.8692944762683000 |
| 2013-01-01 | -7.2852261207640600 |
| 2013-02-01 | -0.0547160714750122 |
| 2013-03-01 | 5.7477319543734300 |
| 2013-04-01 | 2.4242753116419100 |
| 2013-05-01 | -1.8111415930521000 |
| 2013-06-01 | -4.0252465137515400 |
| 2013-07-01 | -3.2046696930682300 |
| 2013-08-01 | 0.1103571923200560 |
| 2013-09-01 | 1.8905346189543700 |
| 2013-10-01 | -0.3696946514435590 |
| 2013-11-01 | 0.2564123011354280 |
| 2013-12-01 | 0.5810100445199140 |
| 2014-01-01 | 0.5480181423781370 |
| 2014-02-01 | 3.6011781857673000 |
| 2014-03-01 | -3.5854139812208300 |
| 2014-04-01 | -2.9287931222543900 |
| 2014-05-01 | -1.5850512864114400 |
| 2014-06-01 | 0.3687784758496090 |
| 2014-07-01 | 1.4432774972903500 |
| 2014-08-01 | 4.7784236442579800 |
| 2014-09-01 | 8.0708645474792800 |
| 2014-10-01 | 12.1617737218207000 |
| 2014-11-01 | 11.6889759271701000 |
| 2014-12-01 | 15.0526273755379000 |
| 2015-01-01 | 22.4341461405552000 |
| 2015-02-01 | 19.0541418456897000 |
| 2015-03-01 | 24.2596953299517000 |
| 2015-04-01 | 24.8799204032141000 |
| 2015-05-01 | 23.6522445532347000 |
| 2015-06-01 | 23.6854238352241000 |
| 2015-07-01 | 23.7617532213238000 |
| 2015-08-01 | 18.7555330975241000 |
| 2015-09-01 | 14.8517504056116000 |
| 2015-10-01 | 14.1136303354842000 |
| 2015-11-01 | 18.1439814311100000 |
| 2015-12-01 | 14.5206716698322000 |
| 2016-01-01 | 6.6989834766712200 |
| 2016-02-01 | 3.4005250006892200 |
| 2016-03-01 | 0.0293949818596501 |
| 2016-04-01 | -1.1152551314778400 |
| 2016-05-01 | 1.4084663818676300 |
| 2016-06-01 | 0.3558073839419350 |
| 2016-07-01 | 0.4208128224476790 |
| 2016-08-01 | -1.0266482623399500 |
| 2016-09-01 | -1.1637182216352300 |
| 2016-10-01 | 0.5544411585891920 |
| 2016-11-01 | -1.6647697412337800 |
| 2016-12-01 | 2.4042246641245300 |
| 2017-01-01 | 0.4739667688867240 |
| 2017-02-01 | 3.7346832725662400 |
| 2017-03-01 | 3.4824404078518400 |
| 2017-04-01 | 5.8218665233857800 |
| 2017-05-01 | 0.9657057705298600 |
| 2017-06-01 | -1.7281467777652000 |
| 2017-07-01 | -6.1937310482317000 |
| 2017-08-01 | -6.9839046747257400 |
| 2017-09-01 | -6.0500454223189200 |
| 2017-10-01 | -5.3161512748919600 |
| 2017-11-01 | -7.0969279913542500 |
| 2017-12-01 | -10.5648693385057000 |
| 2018-01-01 | -12.7631613353903000 |
| 2018-02-01 | -13.0166055319582000 |
| 2018-03-01 | -12.6824433748486000 |
| 2018-04-01 | -12.6863060197654000 |
| 2018-05-01 | -4.7361288573972900 |
| 2018-06-01 | 0.6652197278191560 |
| 2018-07-01 | 4.2627208255963200 |
| 2018-08-01 | 8.6225319160789700 |
| 2018-09-01 | 7.6464060334689100 |
| 2018-10-01 | 7.0308031153642200 |
| 2018-11-01 | 6.8910009682262200 |
| 2018-12-01 | 7.0845535098789800 |
| 2019-01-01 | 10.3974471846063000 |
| 2019-02-01 | 11.1295272686900000 |
| 2019-03-01 | 10.3270183587049000 |
| 2019-04-01 | 12.4911429594136000 |
| 2019-05-01 | 8.6697176858859000 |
| 2019-06-01 | 3.4368053760661200 |
| 2019-07-01 | 4.2843725421172000 |
| 2019-08-01 | 4.9837859616970700 |
| 2019-09-01 | 8.3972227180187500 |
| 2019-10-01 | 6.3972591761501000 |
| 2019-11-01 | 6.2708214306101400 |
| 2019-12-01 | 5.1084583120048200 |
| 2020-01-01 | 7.3782560598515600 |
| 2020-02-01 | 10.3508502758133000 |
| 2020-03-01 | 11.7214237301373000 |
| 2020-04-01 | 14.8583171238744000 |
| 2020-05-01 | 10.9234528344016000 |
| 2020-06-01 | 7.9830683388431100 |
| 2020-07-01 | 5.7429255717204800 |
| 2020-08-01 | 0.3037133589663100 |
| 2020-09-01 | 1.2281819128141500 |
| 2020-10-01 | 2.7071845394035500 |
| 2020-11-01 | 0.7968674322441590 |
| 2020-12-01 | -0.8540274305781500 |
| 2021-01-01 | -1.9466258018228000 |
| 2021-02-01 | -4.2763397209248100 |
| 2021-03-01 | -1.5647062786566700 |
| 2021-04-01 | -7.9414727978503400 |
| 2021-05-01 | -9.6065669666336000 |
| 2021-06-01 | -5.9627292606965300 |
| 2021-07-01 | -1.4218611056350200 |
| 2021-08-01 | 1.4807314480983000 |
| 2021-09-01 | -2.0874976204073900 |
| 2021-10-01 | 0.9288658240483150 |
| 2021-11-01 | 4.9614839979805000 |
| 2021-12-01 | 10.0926294087325000 |
| 2022-01-01 | 7.3716676188908500 |
| 2022-02-01 | 6.3483377583213400 |
| 2022-03-01 | 11.4328411858525000 |
| 2022-04-01 | 14.7338218716788000 |
| 2022-05-01 | 24.7867295198614000 |
| 2022-06-01 | 29.2710693665606000 |
| 2022-07-01 | 31.3099512235860000 |
| 2022-08-01 | 32.8747533760574000 |
| 2022-09-01 | 36.2805081810836000 |
| 2022-10-01 | 36.7661395354533000 |
| 2022-11-01 | 25.1704882704357000 |
| 2022-12-01 | 18.2751004934200000 |
| 2023-01-01 | 15.9496447617787000 |
| 2023-02-01 | 14.0873141913353000 |
| 2023-03-01 | 5.1285275056861400 |
| 2023-04-01 | -0.9792578745162280 |
| 2023-05-01 | -5.7356698745547700 |
| 2023-06-01 | -8.8173942116203600 |
| 2023-07-01 | -13.6015254406103000 |
| 2023-08-01 | -11.0550030480029000 |
| 2023-09-01 | -11.2981232617880000 |
| 2023-10-01 | -14.2810929090716000 |
| 2023-11-01 | -12.2273344447301000 |
| 2023-12-01 | -8.9911593951737600 |
