Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Hungary
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Hungary |
|---|---|
| Series ID | CCUSMA02HUM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Forint |
| Date Range | 1968-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: HUN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1968-01-01 | 60.000000000000000 |
| 1968-02-01 | 60.000000000000000 |
| 1968-03-01 | 60.000000000000000 |
| 1968-04-01 | 60.000000000000000 |
| 1968-05-01 | 60.000000000000000 |
| 1968-06-01 | 60.000000000000000 |
| 1968-07-01 | 60.000000000000000 |
| 1968-08-01 | 60.000000000000000 |
| 1968-09-01 | 60.000000000000000 |
| 1968-10-01 | 60.000000000000000 |
| 1968-11-01 | 60.000000000000000 |
| 1968-12-01 | 60.000000000000000 |
| 1969-01-01 | 60.000000000000000 |
| 1969-02-01 | 60.000000000000000 |
| 1969-03-01 | 60.000000000000000 |
| 1969-04-01 | 60.000000000000000 |
| 1969-05-01 | 60.000000000000000 |
| 1969-06-01 | 60.000000000000000 |
| 1969-07-01 | 60.000000000000000 |
| 1969-08-01 | 60.000000000000000 |
| 1969-09-01 | 60.000000000000000 |
| 1969-10-01 | 60.000000000000000 |
| 1969-11-01 | 60.000000000000000 |
| 1969-12-01 | 60.000000000000000 |
| 1970-01-01 | 60.000000000000000 |
| 1970-02-01 | 60.000000000000000 |
| 1970-03-01 | 60.000000000000000 |
| 1970-04-01 | 60.000000000000000 |
| 1970-05-01 | 60.000000000000000 |
| 1970-06-01 | 60.000000000000000 |
| 1970-07-01 | 60.000000000000000 |
| 1970-08-01 | 60.000000000000000 |
| 1970-09-01 | 60.000000000000000 |
| 1970-10-01 | 60.000000000000000 |
| 1970-11-01 | 60.000000000000000 |
| 1970-12-01 | 60.000000000000000 |
| 1971-01-01 | 60.000000000000000 |
| 1971-02-01 | 60.000000000000000 |
| 1971-03-01 | 60.000000000000000 |
| 1971-04-01 | 60.000000000000000 |
| 1971-05-01 | 60.000000000000000 |
| 1971-06-01 | 60.000000000000000 |
| 1971-07-01 | 60.000000000000000 |
| 1971-08-01 | 60.000000000000000 |
| 1971-09-01 | 60.000000000000000 |
| 1971-10-01 | 60.000000000000000 |
| 1971-11-01 | 60.000000000000000 |
| 1971-12-01 | 57.859400000000000 |
| 1972-01-01 | 55.260000000000000 |
| 1972-02-01 | 55.260000000000000 |
| 1972-03-01 | 55.260000000000000 |
| 1972-04-01 | 55.260000000000000 |
| 1972-05-01 | 55.260000000000000 |
| 1972-06-01 | 55.260000000000000 |
| 1972-07-01 | 55.260000000000000 |
| 1972-08-01 | 55.260000000000000 |
| 1972-09-01 | 55.260000000000000 |
| 1972-10-01 | 55.260000000000000 |
| 1972-11-01 | 55.260000000000000 |
| 1972-12-01 | 55.260000000000000 |
| 1973-01-01 | 55.260000000000000 |
| 1973-02-01 | 52.103800000000000 |
| 1973-03-01 | 49.736600000000000 |
| 1973-04-01 | 49.736600000000000 |
| 1973-05-01 | 49.736600000000000 |
| 1973-06-01 | 49.736600000000000 |
| 1973-07-01 | 47.522500000000000 |
| 1973-08-01 | 46.752400000000000 |
| 1973-09-01 | 46.752400000000000 |
| 1973-10-01 | 46.752400000000000 |
| 1973-11-01 | 46.752400000000000 |
| 1973-12-01 | 46.752400000000000 |
| 1974-01-01 | 46.752400000000000 |
| 1974-02-01 | 46.752400000000000 |
| 1974-03-01 | 46.752400000000000 |
| 1974-04-01 | 46.752400000000000 |
| 1974-05-01 | 46.752400000000000 |
| 1974-06-01 | 46.752400000000000 |
| 1974-07-01 | 46.752400000000000 |
| 1974-08-01 | 46.752400000000000 |
| 1974-09-01 | 46.752400000000000 |
| 1974-10-01 | 46.752400000000000 |
| 1974-11-01 | 46.752400000000000 |
| 1974-12-01 | 46.752400000000000 |
| 1975-01-01 | 46.285800000000000 |
| 1975-02-01 | 46.285800000000000 |
| 1975-03-01 | 43.508500000000000 |
| 1975-04-01 | 43.508500000000000 |
| 1975-05-01 | 43.508500000000000 |
| 1975-06-01 | 43.508500000000000 |
| 1975-07-01 | 43.508500000000000 |
| 1975-08-01 | 43.508500000000000 |
| 1975-09-01 | 43.508500000000000 |
| 1975-10-01 | 43.508500000000000 |
| 1975-11-01 | 43.508500000000000 |
| 1975-12-01 | 43.508500000000000 |
| 1976-01-01 | 41.300000000000000 |
| 1976-02-01 | 41.300000000000000 |
| 1976-03-01 | 41.403200000000000 |
| 1976-04-01 | 41.700000000000000 |
| 1976-05-01 | 41.700000000000000 |
| 1976-06-01 | 41.700000000000000 |
| 1976-07-01 | 41.700000000000000 |
| 1976-08-01 | 41.700000000000000 |
| 1976-09-01 | 41.700000000000000 |
| 1976-10-01 | 41.700000000000000 |
| 1976-11-01 | 41.700000000000000 |
| 1976-12-01 | 41.300000000000000 |
| 1977-01-01 | 41.300000000000000 |
| 1977-02-01 | 41.300000000000000 |
| 1977-03-01 | 41.264500000000000 |
| 1977-04-01 | 41.200000000000000 |
| 1977-05-01 | 41.200000000000000 |
| 1977-06-01 | 41.200000000000000 |
| 1977-07-01 | 41.064500000000000 |
| 1977-08-01 | 40.600000000000000 |
| 1977-09-01 | 40.600000000000000 |
| 1977-10-01 | 40.600000000000000 |
| 1977-11-01 | 40.600000000000000 |
| 1977-12-01 | 40.600000000000000 |
| 1978-01-01 | 39.800000000000000 |
| 1978-02-01 | 39.800000000000000 |
| 1978-03-01 | 39.051600000000000 |
| 1978-04-01 | 38.727000000000000 |
| 1978-05-01 | 37.830000000000000 |
| 1978-06-01 | 37.830000000000000 |
| 1978-07-01 | 37.830000000000000 |
| 1978-08-01 | 37.450000000000000 |
| 1978-09-01 | 37.450000000000000 |
| 1978-10-01 | 37.450000000000000 |
| 1978-11-01 | 36.139600000000000 |
| 1978-12-01 | 35.578000000000000 |
| 1979-01-01 | 35.578000000000000 |
| 1979-02-01 | 35.578000000000000 |
| 1979-03-01 | 35.578000000000000 |
| 1979-04-01 | 35.578000000000000 |
| 1979-05-01 | 35.578000000000000 |
| 1979-06-01 | 35.578000000000000 |
| 1979-07-01 | 35.578000000000000 |
| 1979-08-01 | 35.578000000000000 |
| 1979-09-01 | 35.578000000000000 |
| 1979-10-01 | 35.578000000000000 |
| 1979-11-01 | 35.578000000000000 |
| 1979-12-01 | 35.578000000000000 |
| 1980-01-01 | 34.000000000000000 |
| 1980-02-01 | 33.500000000000000 |
| 1980-03-01 | 31.934500000000000 |
| 1980-04-01 | 32.967700000000000 |
| 1980-05-01 | 32.602200000000000 |
| 1980-06-01 | 32.243600000000000 |
| 1980-07-01 | 32.049700000000000 |
| 1980-08-01 | 31.785500000000000 |
| 1980-09-01 | 32.239300000000000 |
| 1980-10-01 | 32.239300000000000 |
| 1980-11-01 | 32.613000000000000 |
| 1980-12-01 | 32.212600000000000 |
| 1981-01-01 | 32.553400000000000 |
| 1981-02-01 | 32.995100000000000 |
| 1981-03-01 | 33.565500000000000 |
| 1981-04-01 | 33.565500000000000 |
| 1981-05-01 | 34.049000000000000 |
| 1981-06-01 | 34.729000000000000 |
| 1981-07-01 | 35.073900000000000 |
| 1981-08-01 | 35.607600000000000 |
| 1981-09-01 | 35.953600000000000 |
| 1981-10-01 | 34.749600000000000 |
| 1981-11-01 | 34.499600000000000 |
| 1981-12-01 | 34.429700000000000 |
| 1982-01-01 | 34.429700000000000 |
| 1982-02-01 | 34.563400000000000 |
| 1982-03-01 | 34.650000000000000 |
| 1982-04-01 | 34.936500000000000 |
| 1982-05-01 | 34.599300000000000 |
| 1982-06-01 | 35.056300000000000 |
| 1982-07-01 | 37.315900000000000 |
| 1982-08-01 | 38.227800000000000 |
| 1982-09-01 | 38.354900000000000 |
| 1982-10-01 | 38.590000000000000 |
| 1982-11-01 | 38.963400000000000 |
| 1982-12-01 | 39.879400000000000 |
| 1983-01-01 | 39.477100000000000 |
| 1983-02-01 | 39.880700000000000 |
| 1983-03-01 | 40.180100000000000 |
| 1983-04-01 | 41.341600000000000 |
| 1983-05-01 | 41.783800000000000 |
| 1983-06-01 | 42.498200000000000 |
| 1983-07-01 | 43.551200000000000 |
| 1983-08-01 | 44.588600000000000 |
| 1983-09-01 | 44.681100000000000 |
| 1983-10-01 | 44.370000000000000 |
| 1983-11-01 | 44.644200000000000 |
| 1983-12-01 | 45.057200000000000 |
| 1984-01-01 | 45.293400000000000 |
| 1984-02-01 | 46.127200000000000 |
| 1984-03-01 | 45.631800000000000 |
| 1984-04-01 | 45.706400000000000 |
| 1984-05-01 | 46.432900000000000 |
| 1984-06-01 | 46.701000000000000 |
| 1984-07-01 | 49.260100000000000 |
| 1984-08-01 | 49.575400000000000 |
| 1984-09-01 | 50.067100000000000 |
| 1984-10-01 | 50.681100000000000 |
| 1984-11-01 | 50.183600000000000 |
| 1984-12-01 | 50.846500000000000 |
| 1985-01-01 | 51.318300000000000 |
| 1985-02-01 | 51.963700000000000 |
| 1985-03-01 | 52.175300000000000 |
| 1985-04-01 | 50.889100000000000 |
| 1985-05-01 | 51.077700000000000 |
| 1985-06-01 | 50.827400000000000 |
| 1985-07-01 | 50.002700000000000 |
| 1985-08-01 | 49.278900000000000 |
| 1985-09-01 | 49.605400000000000 |
| 1985-10-01 | 48.445700000000000 |
| 1985-11-01 | 48.148900000000000 |
| 1985-12-01 | 47.699700000000000 |
| 1986-01-01 | 47.148300000000000 |
| 1986-02-01 | 45.894800000000000 |
| 1986-03-01 | 46.003400000000000 |
| 1986-04-01 | 46.247300000000000 |
| 1986-05-01 | 45.441100000000000 |
| 1986-06-01 | 46.130400000000000 |
| 1986-07-01 | 45.022700000000000 |
| 1986-08-01 | 43.748200000000000 |
| 1986-09-01 | 44.389500000000000 |
| 1986-10-01 | 46.501700000000000 |
| 1986-11-01 | 46.937100000000000 |
| 1986-12-01 | 46.521300000000000 |
| 1987-01-01 | 44.912700000000000 |
| 1987-02-01 | 44.367400000000000 |
| 1987-03-01 | 46.667800000000000 |
| 1987-04-01 | 47.492700000000000 |
| 1987-05-01 | 47.079700000000000 |
| 1987-06-01 | 47.623100000000000 |
| 1987-07-01 | 48.074500000000000 |
| 1987-08-01 | 48.287100000000000 |
| 1987-09-01 | 47.516900000000000 |
| 1987-10-01 | 47.485400000000000 |
| 1987-11-01 | 47.117100000000000 |
| 1987-12-01 | 47.022100000000000 |
| 1988-01-01 | 47.185500000000000 |
| 1988-02-01 | 48.063900000000000 |
| 1988-03-01 | 47.786300000000000 |
| 1988-04-01 | 47.581100000000000 |
| 1988-05-01 | 47.942900000000000 |
| 1988-06-01 | 48.941400000000000 |
| 1988-07-01 | 51.726900000000000 |
| 1988-08-01 | 54.306000000000004 |
| 1988-09-01 | 54.073100000000000 |
| 1988-10-01 | 53.375300000000000 |
| 1988-11-01 | 51.958900000000000 |
| 1988-12-01 | 52.017200000000000 |
| 1989-01-01 | 53.291000000000004 |
| 1989-02-01 | 53.732700000000000 |
| 1989-03-01 | 54.987200000000000 |
| 1989-04-01 | 58.903800000000000 |
| 1989-05-01 | 61.665200000000000 |
| 1989-06-01 | 62.428000000000004 |
| 1989-07-01 | 60.757600000000000 |
| 1989-08-01 | 60.581400000000000 |
| 1989-09-01 | 61.060400000000000 |
| 1989-10-01 | 59.638200000000000 |
| 1989-11-01 | 59.120900000000000 |
| 1989-12-01 | 62.629700000000000 |
| 1990-01-01 | 62.358300000000000 |
| 1990-02-01 | 63.942900000000000 |
| 1990-03-01 | 65.677900000000000 |
| 1990-04-01 | 65.213300000000000 |
| 1990-05-01 | 64.568200000000000 |
| 1990-06-01 | 65.023200000000000 |
| 1990-07-01 | 64.013000000000000 |
| 1990-08-01 | 62.379100000000000 |
| 1990-09-01 | 62.353800000000000 |
| 1990-10-01 | 61.373500000000000 |
| 1990-11-01 | 60.621200000000000 |
| 1990-12-01 | 60.946000000000005 |
| 1991-01-01 | 69.147726405454500 |
| 1991-02-01 | 69.555000686500000 |
| 1991-03-01 | 72.629523866666700 |
| 1991-04-01 | 75.178181735454500 |
| 1991-05-01 | 75.584782475217410 |
| 1991-06-01 | 76.971499250500000 |
| 1991-07-01 | 77.289130501304300 |
| 1991-08-01 | 76.254090741818200 |
| 1991-09-01 | 75.455714271428590 |
| 1991-10-01 | 75.206521406521700 |
| 1991-11-01 | 77.171904428095200 |
| 1991-12-01 | 76.787272714545500 |
| 1992-01-01 | 76.913636294090900 |
| 1992-02-01 | 77.802500152500000 |
| 1992-03-01 | 79.654999124090900 |
| 1992-04-01 | 80.001817529545400 |
| 1992-05-01 | 79.247619265714290 |
| 1992-06-01 | 78.488181721363590 |
| 1992-07-01 | 77.460868836087000 |
| 1992-08-01 | 76.601428078095210 |
| 1992-09-01 | 77.274545495909100 |
| 1992-10-01 | 78.853181318181800 |
| 1992-11-01 | 82.620000566190500 |
| 1992-12-01 | 82.954348025217410 |
| 1993-01-01 | 83.795713879523790 |
| 1993-02-01 | 85.672999573000000 |
| 1993-03-01 | 87.065652598695600 |
| 1993-04-01 | 87.613636364090900 |
| 1993-05-01 | 87.738572257619000 |
| 1993-06-01 | 90.309544996818200 |
| 1993-07-01 | 94.529545871363600 |
| 1993-08-01 | 95.233636682727300 |
| 1993-09-01 | 93.503181804090900 |
| 1993-10-01 | 97.784761701904800 |
| 1993-11-01 | 99.678635334090900 |
| 1993-12-01 | 99.985652422173900 |
| 1994-01-01 | 101.964285709524000 |
| 1994-02-01 | 102.999501035000000 |
| 1994-03-01 | 103.090475166667000 |
| 1994-04-01 | 103.250000385000000 |
| 1994-05-01 | 102.589524042857000 |
| 1994-06-01 | 102.725909150000000 |
| 1994-07-01 | 100.929524007143000 |
| 1994-08-01 | 107.523913173913000 |
| 1994-09-01 | 108.185000677273010 |
| 1994-10-01 | 107.560952338094990 |
| 1994-11-01 | 109.035239071429000 |
| 1994-12-01 | 111.597999965000000 |
| 1995-01-01 | 111.506817563635990 |
| 1995-02-01 | 111.846499625000000 |
| 1995-03-01 | 116.359999572726990 |
| 1995-04-01 | 120.235262421053010 |
| 1995-05-01 | 123.874544327273000 |
| 1995-06-01 | 125.525714323810000 |
| 1995-07-01 | 126.375714623810010 |
| 1995-08-01 | 130.562608478260980 |
| 1995-09-01 | 133.678571423810000 |
| 1995-10-01 | 133.951053821053020 |
| 1995-11-01 | 135.745001359091000 |
| 1995-12-01 | 138.982106257895000 |
| 1996-01-01 | 141.920001636364000 |
| 1996-02-01 | 144.400953752381000 |
| 1996-03-01 | 146.044499960000000 |
| 1996-04-01 | 148.749048871429000 |
| 1996-05-01 | 151.929048090476000 |
| 1996-06-01 | 152.790999600000000 |
| 1996-07-01 | 153.185650365217000 |
| 1996-08-01 | 153.851363636364000 |
| 1996-09-01 | 156.481904761905000 |
| 1996-10-01 | 159.108695652174000 |
| 1996-11-01 | 159.256190476190000 |
| 1996-12-01 | 163.590000000000000 |
| 1997-01-01 | 165.880000000000000 |
| 1997-02-01 | 172.965000000000000 |
| 1997-03-01 | 176.537142857142980 |
| 1997-04-01 | 179.478571428571000 |
| 1997-05-01 | 181.384000000000010 |
| 1997-06-01 | 184.955714285714000 |
| 1997-07-01 | 191.467826086957020 |
| 1997-08-01 | 197.740999999999990 |
| 1997-09-01 | 195.889047619048000 |
| 1997-10-01 | 195.972608695652000 |
| 1997-11-01 | 195.944736842105000 |
| 1997-12-01 | 201.328000000000000 |
| 1998-01-01 | 205.906190476190000 |
| 1998-02-01 | 207.752500000000000 |
| 1998-03-01 | 210.322272727272970 |
| 1998-04-01 | 211.641500000000000 |
| 1998-05-01 | 210.413500000000000 |
| 1998-06-01 | 215.707727272727000 |
| 1998-07-01 | 217.859565217391000 |
| 1998-08-01 | 220.513333333333000 |
| 1998-09-01 | 220.593636363636020 |
| 1998-10-01 | 215.751818181818000 |
| 1998-11-01 | 217.564761904762000 |
| 1998-12-01 | 217.106818181818000 |
| 1999-01-01 | 215.942500000000000 |
| 1999-02-01 | 222.840000000000000 |
| 1999-03-01 | 232.830434782609000 |
| 1999-04-01 | 235.700500000000000 |
| 1999-05-01 | 235.230476190476000 |
| 1999-06-01 | 239.975000000000000 |
| 1999-07-01 | 242.078181818182000 |
| 1999-08-01 | 238.985000000000000 |
| 1999-09-01 | 242.841363636363980 |
| 1999-10-01 | 240.568095238095030 |
| 1999-11-01 | 246.500000000000000 |
| 1999-12-01 | 251.266666666667000 |
| 2000-01-01 | 251.080500000000000 |
| 2000-02-01 | 260.127142857143000 |
| 2000-03-01 | 266.264782608696000 |
| 2000-04-01 | 272.534500000000000 |
| 2000-05-01 | 285.682173913042960 |
| 2000-06-01 | 273.508636363636000 |
| 2000-07-01 | 276.655238095238000 |
| 2000-08-01 | 287.932173913042960 |
| 2000-09-01 | 301.532500000000000 |
| 2000-10-01 | 307.672272727272970 |
| 2000-11-01 | 308.940454545455000 |
| 2000-12-01 | 295.503500000000000 |
| 2001-01-01 | 282.297272727272970 |
| 2001-02-01 | 288.404000000000000 |
| 2001-03-01 | 292.602272727273000 |
| 2001-04-01 | 299.157000000000000 |
| 2001-05-01 | 295.568260869565000 |
| 2001-06-01 | 289.989047619048000 |
| 2001-07-01 | 289.159545454544970 |
| 2001-08-01 | 278.733043478261000 |
| 2001-09-01 | 280.233000000000000 |
| 2001-10-01 | 281.501739130435000 |
| 2001-11-01 | 282.861818181818000 |
| 2001-12-01 | 277.390000000000000 |
| 2002-01-01 | 275.882272727273000 |
| 2002-02-01 | 279.789500000000000 |
| 2002-03-01 | 278.987619047619030 |
| 2002-04-01 | 273.695000000000000 |
| 2002-05-01 | 265.819565217391000 |
| 2002-06-01 | 254.433000000000000 |
| 2002-07-01 | 247.993913043478020 |
| 2002-08-01 | 250.864545454544980 |
| 2002-09-01 | 248.745238095238000 |
| 2002-10-01 | 248.100869565217000 |
| 2002-11-01 | 237.976666666666970 |
| 2002-12-01 | 232.320526315788980 |
| 2003-01-01 | 226.827272727273000 |
| 2003-02-01 | 227.472500000000000 |
| 2003-03-01 | 227.551428571429000 |
| 2003-04-01 | 226.235909090909000 |
| 2003-05-01 | 212.425454545455000 |
| 2003-06-01 | 223.489047619048000 |
| 2003-07-01 | 231.605652173913000 |
| 2003-08-01 | 232.521428571429000 |
| 2003-09-01 | 227.711818181818020 |
| 2003-10-01 | 218.269130434783000 |
| 2003-11-01 | 221.703500000000000 |
| 2003-12-01 | 215.753809523810000 |
| 2004-01-01 | 209.325238095238000 |
| 2004-02-01 | 207.889500000000000 |
| 2004-03-01 | 206.481304347826000 |
| 2004-04-01 | 208.090909090909000 |
| 2004-05-01 | 210.545714285713980 |
| 2004-06-01 | 208.188636363636020 |
| 2004-07-01 | 203.755454545455020 |
| 2004-08-01 | 204.153181818182000 |
| 2004-09-01 | 202.696363636363970 |
| 2004-10-01 | 197.379047619048000 |
| 2004-11-01 | 189.220000000000000 |
| 2004-12-01 | 183.586956521739000 |
| 2005-01-01 | 187.563809523810000 |
| 2005-02-01 | 187.511000000000000 |
| 2005-03-01 | 185.690434782608970 |
| 2005-04-01 | 191.507619047619020 |
| 2005-05-01 | 198.324090909090980 |
| 2005-06-01 | 204.791818181818000 |
| 2005-07-01 | 204.581904761904980 |
| 2005-08-01 | 198.700869565217000 |
| 2005-09-01 | 200.590909090909000 |
| 2005-10-01 | 209.397619047619030 |
| 2005-11-01 | 212.755454545455020 |
| 2005-12-01 | 212.905909090909000 |
| 2006-01-01 | 206.965909090909000 |
| 2006-02-01 | 210.885500000000000 |
| 2006-03-01 | 217.054782608695970 |
| 2006-04-01 | 216.312500000000000 |
| 2006-05-01 | 205.556521739130030 |
| 2006-06-01 | 215.308181818182000 |
| 2006-07-01 | 218.502380952380970 |
| 2006-08-01 | 214.209130434783000 |
| 2006-09-01 | 215.627619047619020 |
| 2006-10-01 | 211.237272727273000 |
| 2006-11-01 | 200.755000000000000 |
| 2006-12-01 | 192.404285714286000 |
| 2007-01-01 | 195.358695652174000 |
| 2007-02-01 | 193.570500000000000 |
| 2007-03-01 | 188.351818181818000 |
| 2007-04-01 | 182.070000000000000 |
| 2007-05-01 | 184.057391304348000 |
| 2007-06-01 | 186.347619047619020 |
| 2007-07-01 | 180.164090909091000 |
| 2007-08-01 | 187.458695652174000 |
| 2007-09-01 | 182.125000000000000 |
| 2007-10-01 | 176.450434782609000 |
| 2007-11-01 | 173.234545454544990 |
| 2007-12-01 | 173.947500000000000 |
| 2008-01-01 | 173.954130434782970 |
| 2008-02-01 | 177.962095238095000 |
| 2008-03-01 | 167.381333333333000 |
| 2008-04-01 | 161.015772727273000 |
| 2008-05-01 | 159.235272727273000 |
| 2008-06-01 | 155.997571428571000 |
| 2008-07-01 | 147.110739130435000 |
| 2008-08-01 | 157.619523809524000 |
| 2008-09-01 | 167.751863636364000 |
| 2008-10-01 | 196.813000000000000 |
| 2008-11-01 | 207.842300000000000 |
| 2008-12-01 | 196.890000000000000 |
| 2009-01-01 | 213.481500000000000 |
| 2009-02-01 | 232.730500000000000 |
| 2009-03-01 | 232.683636363636030 |
| 2009-04-01 | 222.074545454545000 |
| 2009-05-01 | 206.020000000000000 |
| 2009-06-01 | 199.765045454544970 |
| 2009-07-01 | 192.962173913043000 |
| 2009-08-01 | 188.850952380952000 |
| 2009-09-01 | 186.285909090909000 |
| 2009-10-01 | 181.052272727273000 |
| 2009-11-01 | 181.478095238095020 |
| 2009-12-01 | 187.361304347826000 |
| 2010-01-01 | 188.419047619048000 |
| 2010-02-01 | 198.024500000000000 |
| 2010-03-01 | 195.339130434783000 |
| 2010-04-01 | 198.110000000000000 |
| 2010-05-01 | 219.904761904762000 |
| 2010-06-01 | 230.240000000000000 |
| 2010-07-01 | 221.448181818181980 |
| 2010-08-01 | 217.734090909091000 |
| 2010-09-01 | 214.975909090909000 |
| 2010-10-01 | 197.174285714286010 |
| 2010-11-01 | 202.067272727272980 |
| 2010-12-01 | 209.733043478260980 |
| 2011-01-01 | 205.947142857142980 |
| 2011-02-01 | 198.153500000000000 |
| 2011-03-01 | 193.109565217391000 |
| 2011-04-01 | 183.235714285714000 |
| 2011-05-01 | 186.451818181818000 |
| 2011-06-01 | 184.889090909091000 |
| 2011-07-01 | 187.269047619048000 |
| 2011-08-01 | 189.687826086957020 |
| 2011-09-01 | 206.890909090909000 |
| 2011-10-01 | 216.174761904762000 |
| 2011-11-01 | 227.503181818182000 |
| 2011-12-01 | 231.569090909091000 |
| 2012-01-01 | 237.802727272727030 |
| 2012-02-01 | 219.270476190476000 |
| 2012-03-01 | 221.134090909091000 |
| 2012-04-01 | 223.772857142857020 |
| 2012-05-01 | 229.463043478261000 |
| 2012-06-01 | 233.639047619048000 |
| 2012-07-01 | 232.917272727273000 |
| 2012-08-01 | 224.603043478261000 |
| 2012-09-01 | 220.334500000000000 |
| 2012-10-01 | 217.100434782609000 |
| 2012-11-01 | 219.858636363636000 |
| 2012-12-01 | 217.977619047619020 |
| 2013-01-01 | 220.478260869565020 |
| 2013-02-01 | 219.150500000000000 |
| 2013-03-01 | 233.844285714286000 |
| 2013-04-01 | 229.197727272727000 |
| 2013-05-01 | 225.307142857143000 |
| 2013-06-01 | 224.234500000000000 |
| 2013-07-01 | 225.453043478260980 |
| 2013-08-01 | 224.850909090909000 |
| 2013-09-01 | 224.500000000000000 |
| 2013-10-01 | 216.297826086957000 |
| 2013-11-01 | 220.422380952381000 |
| 2013-12-01 | 219.244090909091000 |
| 2014-01-01 | 221.686521739129970 |
| 2014-02-01 | 227.042500000000000 |
| 2014-03-01 | 225.460000000000000 |
| 2014-04-01 | 222.485000000000000 |
| 2014-05-01 | 221.735909090909000 |
| 2014-06-01 | 225.061428571429000 |
| 2014-07-01 | 228.706956521739020 |
| 2014-08-01 | 235.595238095238000 |
| 2014-09-01 | 242.619090909091000 |
| 2014-10-01 | 242.603478260870020 |
| 2014-11-01 | 246.187500000000000 |
| 2014-12-01 | 252.246086956522000 |
| 2015-01-01 | 271.420000000000000 |
| 2015-02-01 | 270.303500000000000 |
| 2015-03-01 | 280.155909090909000 |
| 2015-04-01 | 277.839090909091000 |
| 2015-05-01 | 274.181428571428970 |
| 2015-06-01 | 278.368181818182000 |
| 2015-07-01 | 283.051739130435000 |
| 2015-08-01 | 279.782380952381000 |
| 2015-09-01 | 278.652272727273000 |
| 2015-10-01 | 276.843636363636000 |
| 2015-11-01 | 290.855714285714000 |
| 2015-12-01 | 288.873913043478000 |
| 2016-01-01 | 289.602380952381000 |
| 2016-02-01 | 279.495238095238000 |
| 2016-03-01 | 280.238260869565000 |
| 2016-04-01 | 274.740476190476000 |
| 2016-05-01 | 278.043181818182000 |
| 2016-06-01 | 279.358636363636040 |
| 2016-07-01 | 284.242857142857000 |
| 2016-08-01 | 276.910000000000000 |
| 2016-09-01 | 275.409545454544970 |
| 2016-10-01 | 278.378571428571040 |
| 2016-11-01 | 286.013636363636000 |
| 2016-12-01 | 295.819090909091000 |
| 2017-01-01 | 290.975000000000000 |
| 2017-02-01 | 289.933500000000000 |
| 2017-03-01 | 289.997391304348000 |
| 2017-04-01 | 290.735500000000000 |
| 2017-05-01 | 280.728260869565000 |
| 2017-06-01 | 274.530909090909000 |
| 2017-07-01 | 266.637619047619000 |
| 2017-08-01 | 257.570869565217040 |
| 2017-09-01 | 258.747142857143000 |
| 2017-10-01 | 263.579545454545000 |
| 2017-11-01 | 265.715454545455030 |
| 2017-12-01 | 264.566190476190000 |
| 2018-01-01 | 253.837391304348000 |
| 2018-02-01 | 252.194000000000020 |
| 2018-03-01 | 253.218636363636020 |
| 2018-04-01 | 253.851904761905000 |
| 2018-05-01 | 267.432608695652000 |
| 2018-06-01 | 276.357142857143000 |
| 2018-07-01 | 278.003636363636000 |
| 2018-08-01 | 279.780000000000000 |
| 2018-09-01 | 278.532000000000000 |
| 2018-10-01 | 282.111304347826000 |
| 2018-11-01 | 284.025909090909000 |
| 2018-12-01 | 283.309523809524000 |
| 2019-01-01 | 280.230000000000000 |
| 2019-02-01 | 280.262000000000000 |
| 2019-03-01 | 279.368571428571000 |
| 2019-04-01 | 285.560909090909000 |
| 2019-05-01 | 290.618260869565000 |
| 2019-06-01 | 285.855000000000000 |
| 2019-07-01 | 289.914347826087000 |
| 2019-08-01 | 293.723636363636000 |
| 2019-09-01 | 301.920952380952000 |
| 2019-10-01 | 300.158695652174000 |
| 2019-11-01 | 301.836666666667000 |
| 2019-12-01 | 297.782272727273000 |
| 2020-01-01 | 300.906086956521960 |
| 2020-02-01 | 309.271500000000000 |
| 2020-03-01 | 312.114545454545000 |
| 2020-04-01 | 327.990454545455000 |
| 2020-05-01 | 322.363809523810000 |
| 2020-06-01 | 308.675000000000000 |
| 2020-07-01 | 306.563913043478000 |
| 2020-08-01 | 294.615714285714000 |
| 2020-09-01 | 305.629090909091000 |
| 2020-10-01 | 308.284545454544970 |
| 2020-11-01 | 304.241904761905000 |
| 2020-12-01 | 295.239130434782960 |
| 2021-01-01 | 295.048571428571000 |
| 2021-02-01 | 296.046000000000000 |
| 2021-03-01 | 307.230869565217000 |
| 2021-04-01 | 301.943181818182000 |
| 2021-05-01 | 291.395714285714000 |
| 2021-06-01 | 290.269545454545000 |
| 2021-07-01 | 302.205000000000000 |
| 2021-08-01 | 298.978181818182000 |
| 2021-09-01 | 299.249090909091000 |
| 2021-10-01 | 311.148095238095040 |
| 2021-11-01 | 319.336818181818000 |
| 2021-12-01 | 325.036521739129970 |
| 2022-01-01 | 316.798571428571000 |
| 2022-02-01 | 314.840000000000000 |
| 2022-03-01 | 342.356086956522000 |
| 2022-04-01 | 346.430952380952000 |
| 2022-05-01 | 363.623181818182000 |
| 2022-06-01 | 375.234545454544960 |
| 2022-07-01 | 396.825238095238030 |
| 2022-08-01 | 397.266521739129900 |
| 2022-09-01 | 407.818181818182000 |
| 2022-10-01 | 425.545238095238060 |
| 2022-11-01 | 399.715454545455030 |
| 2022-12-01 | 384.437272727273000 |
| 2023-01-01 | 367.326818181818000 |
| 2023-02-01 | 359.192500000000000 |
| 2023-03-01 | 359.913913043478030 |
| 2023-04-01 | 343.038500000000000 |
| 2023-05-01 | 342.766956521739000 |
| 2023-06-01 | 342.148636363636000 |
| 2023-07-01 | 342.850952380952000 |
| 2023-08-01 | 353.348695652174000 |
| 2023-09-01 | 361.742380952381000 |
| 2023-10-01 | 364.772727272726970 |
| 2023-11-01 | 350.840909090908950 |
| 2023-12-01 | 349.871904761905000 |
| 2024-01-01 | 350.168695652174000 |
| 2024-02-01 | 359.685238095238050 |
| 2024-03-01 | 363.656666666667040 |
| 2024-04-01 | 366.033181818182000 |
| 2024-05-01 | 358.738695652174000 |
| 2024-06-01 | 366.676500000000000 |
| 2024-07-01 | 362.190434782609030 |
| 2024-08-01 | 359.065909090909000 |
| 2024-09-01 | 355.553333333333000 |
| 2024-10-01 | 368.223913043478030 |
