Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Greece
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Greece |
|---|---|
| Series ID | CCUSMA02GRQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.08804108584005870 |
| 1957-04-01 | 0.08804108584005870 |
| 1957-07-01 | 0.08804108584005870 |
| 1957-10-01 | 0.08804108584005870 |
| 1958-01-01 | 0.08804108584005870 |
| 1958-04-01 | 0.08804108584005870 |
| 1958-07-01 | 0.08804108584005870 |
| 1958-10-01 | 0.08804108584005870 |
| 1959-01-01 | 0.08804108584005870 |
| 1959-04-01 | 0.08804108584005870 |
| 1959-07-01 | 0.08804108584005870 |
| 1959-10-01 | 0.08804108584005870 |
| 1960-01-01 | 0.08804108584005870 |
| 1960-04-01 | 0.08804108584005870 |
| 1960-07-01 | 0.08804108584005870 |
| 1960-10-01 | 0.08804108584005870 |
| 1961-01-01 | 0.08804108584005870 |
| 1961-04-01 | 0.08804108584005870 |
| 1961-07-01 | 0.08804108584005870 |
| 1961-10-01 | 0.08804108584005870 |
| 1962-01-01 | 0.08804108584005870 |
| 1962-04-01 | 0.08804108584005870 |
| 1962-07-01 | 0.08804108584005870 |
| 1962-10-01 | 0.08804108584005870 |
| 1963-01-01 | 0.08804108584005870 |
| 1963-04-01 | 0.08804108584005870 |
| 1963-07-01 | 0.08804108584005870 |
| 1963-10-01 | 0.08804108584005870 |
| 1964-01-01 | 0.08804108584005870 |
| 1964-04-01 | 0.08804108584005870 |
| 1964-07-01 | 0.08804108584005870 |
| 1964-10-01 | 0.08804108584005870 |
| 1965-01-01 | 0.08804108584005870 |
| 1965-04-01 | 0.08804108584005870 |
| 1965-07-01 | 0.08804108584005870 |
| 1965-10-01 | 0.08804108584005870 |
| 1966-01-01 | 0.08804108584005870 |
| 1966-04-01 | 0.08804108584005870 |
| 1966-07-01 | 0.08804108584005870 |
| 1966-10-01 | 0.08804108584005870 |
| 1967-01-01 | 0.08804108584005870 |
| 1967-04-01 | 0.08804108584005870 |
| 1967-07-01 | 0.08804108584005870 |
| 1967-10-01 | 0.08804108584005870 |
| 1968-01-01 | 0.08804108584005870 |
| 1968-04-01 | 0.08804108584005870 |
| 1968-07-01 | 0.08804108584005870 |
| 1968-10-01 | 0.08804108584005870 |
| 1969-01-01 | 0.08804108584005870 |
| 1969-04-01 | 0.08804108584005870 |
| 1969-07-01 | 0.08804108584005870 |
| 1969-10-01 | 0.08804108584005870 |
| 1970-01-01 | 0.08804108584005870 |
| 1970-04-01 | 0.08804108584005870 |
| 1970-07-01 | 0.08804108584005870 |
| 1970-10-01 | 0.08804108584005870 |
| 1971-01-01 | 0.08804108584005870 |
| 1971-04-01 | 0.08804108584005870 |
| 1971-07-01 | 0.08804108584005870 |
| 1971-10-01 | 0.08804108584005870 |
| 1972-01-01 | 0.08804108584005870 |
| 1972-04-01 | 0.08804108584005870 |
| 1972-07-01 | 0.08804108584005870 |
| 1972-10-01 | 0.08804108584005870 |
| 1973-01-01 | 0.08804108584005870 |
| 1973-04-01 | 0.08804108584005870 |
| 1973-07-01 | 0.08804108584005870 |
| 1973-10-01 | 0.08381579848373680 |
| 1974-01-01 | 0.08800704328686720 |
| 1974-04-01 | 0.08804108584005870 |
| 1974-07-01 | 0.08804108584005870 |
| 1974-10-01 | 0.08804108584005870 |
| 1975-01-01 | 0.08804304230863290 |
| 1975-04-01 | 0.08856082171680120 |
| 1975-07-01 | 0.09650154071900220 |
| 1975-10-01 | 0.10276067498165802 |
| 1976-01-01 | 0.10407053069210100 |
| 1976-04-01 | 0.10735182196135999 |
| 1976-07-01 | 0.10814370261677698 |
| 1976-10-01 | 0.10915177304964499 |
| 1977-01-01 | 0.10956957691367099 |
| 1977-04-01 | 0.10904093910491601 |
| 1977-07-01 | 0.10764069454634400 |
| 1977-10-01 | 0.10611924675959900 |
| 1978-01-01 | 0.10663839569576901 |
| 1978-04-01 | 0.10950765468329700 |
| 1978-07-01 | 0.10795597945708000 |
| 1978-10-01 | 0.10709992663242800 |
| 1979-01-01 | 0.10711440449987801 |
| 1979-04-01 | 0.10911049156272900 |
| 1979-07-01 | 0.10792604548789400 |
| 1979-10-01 | 0.11076938126681300 |
| 1980-01-01 | 0.11542411347517699 |
| 1980-04-01 | 0.12618077769625802 |
| 1980-07-01 | 0.12656444118366300 |
| 1980-10-01 | 0.13236585962338002 |
| 1981-01-01 | 0.14627595989239403 |
| 1981-04-01 | 0.16260229885057500 |
| 1981-07-01 | 0.17451171435558800 |
| 1981-10-01 | 0.16623017852775698 |
| 1982-01-01 | 0.17719667400342398 |
| 1982-04-01 | 0.18942773294204002 |
| 1982-07-01 | 0.20535808266079703 |
| 1982-10-01 | 0.21043658596233800 |
| 1983-01-01 | 0.24314688187821000 |
| 1983-04-01 | 0.24683179261433102 |
| 1983-07-01 | 0.26039100024455897 |
| 1983-10-01 | 0.28149924186842800 |
| 1984-01-01 | 0.30013245292247500 |
| 1984-04-01 | 0.31482249938860400 |
| 1984-07-01 | 0.33979907067742700 |
| 1984-10-01 | 0.36773264856933210 |
| 1985-01-01 | 0.39448999755441400 |
| 1985-04-01 | 0.39790941550501296 |
| 1985-07-01 | 0.38952898019075605 |
| 1985-10-01 | 0.43867282954267500 |
| 1986-01-01 | 0.42264250427977500 |
| 1986-04-01 | 0.41241457569087797 |
| 1986-07-01 | 0.39798082660797296 |
| 1986-10-01 | 0.40424152604548796 |
| 1987-01-01 | 0.39354717534849610 |
| 1987-04-01 | 0.39270873074101204 |
| 1987-07-01 | 0.40842562973832200 |
| 1987-10-01 | 0.39217226705796004 |
| 1988-01-01 | 0.39250829053558295 |
| 1988-04-01 | 0.40021266813401796 |
| 1988-07-01 | 0.43989190511127396 |
| 1988-10-01 | 0.43026128637808790 |
| 1989-01-01 | 0.45279295671313300 |
| 1989-04-01 | 0.48372355099046200 |
| 1989-07-01 | 0.48705483003179295 |
| 1989-10-01 | 0.47909464416727800 |
| 1990-01-01 | 0.46675138175592995 |
| 1990-04-01 | 0.48077427243824900 |
| 1990-07-01 | 0.45984181951577396 |
| 1990-10-01 | 0.45002210809488900 |
| 1991-01-01 | 0.48024631939349505 |
| 1991-04-01 | 0.55499594032770790 |
| 1991-07-01 | 0.56331484470530700 |
| 1991-10-01 | 0.53866040596722900 |
| 1992-01-01 | 0.54742489606260700 |
| 1992-04-01 | 0.56241222792858900 |
| 1992-07-01 | 0.53227341648324800 |
| 1992-10-01 | 0.59375974565908500 |
| 1993-01-01 | 0.64477309855710410 |
| 1993-04-01 | 0.64527415015896300 |
| 1993-07-01 | 0.68813978967962790 |
| 1993-10-01 | 0.71082132550745900 |
| 1994-01-01 | 0.73067488383467790 |
| 1994-04-01 | 0.72300630961115200 |
| 1994-07-01 | 0.69284685742235310 |
| 1994-10-01 | 0.69711156762044490 |
| 1995-01-01 | 0.68734800684764000 |
| 1995-04-01 | 0.66422391782832000 |
| 1995-07-01 | 0.67819623379799500 |
| 1995-10-01 | 0.68868466617755010 |
| 1996-01-01 | 0.70871782831988300 |
| 1996-04-01 | 0.71053705062362400 |
| 1996-07-01 | 0.69822695035460990 |
| 1996-10-01 | 0.70756869650281210 |
| 1997-01-01 | 0.76343859134262590 |
| 1997-04-01 | 0.79767092198581590 |
| 1997-07-01 | 0.83298224504768900 |
| 1997-10-01 | 0.80997838102225500 |
| 1998-01-01 | 0.86007150892638780 |
| 1998-04-01 | 0.90599373930056200 |
| 1998-07-01 | 0.87399853264856910 |
| 1998-10-01 | 0.82606495475666410 |
| 1999-01-01 | 0.84399755441428200 |
| 1999-04-01 | 0.90205096600635790 |
| 1999-07-01 | 0.91162602103203690 |
| 1999-10-01 | 0.93079315235999000 |
| 2000-01-01 | 0.98903927610662790 |
| 2000-04-01 | 1.05624279775006010 |
| 2000-07-01 | 1.08029982880900000 |
| 2000-10-01 | 1.14880498899486000 |
| 2001-01-01 | 1.08383506969918990 |
| 2001-04-01 | 1.14441604304231000 |
| 2001-07-01 | 1.12178596233798000 |
| 2001-10-01 | 1.11648725849841000 |
| 2002-01-01 | 1.14073298545873000 |
| 2002-04-01 | 1.08741211147780000 |
| 2002-07-01 | 1.01658220426614000 |
| 2002-10-01 | 0.99953323008070990 |
| 2003-01-01 | 0.93151190557453080 |
| 2003-04-01 | 0.88036574117460300 |
| 2003-07-01 | 0.88837006325406200 |
| 2003-10-01 | 0.84040515690603910 |
| 2004-01-01 | 0.79990411880410600 |
| 2004-04-01 | 0.82970598658946590 |
| 2004-07-01 | 0.81787731483333300 |
| 2004-10-01 | 0.77196095671246590 |
| 2005-01-01 | 0.76309148236794410 |
| 2005-04-01 | 0.79458982601947990 |
| 2005-07-01 | 0.82000759844824000 |
| 2005-10-01 | 0.84078875347258300 |
| 2006-01-01 | 0.83132592516791790 |
| 2006-04-01 | 0.79561770878458500 |
| 2006-07-01 | 0.78459375930779910 |
| 2006-10-01 | 0.77525148978066400 |
| 2007-01-01 | 0.76270942309130400 |
| 2007-04-01 | 0.74179645512560400 |
| 2007-07-01 | 0.72733857334934100 |
| 2007-10-01 | 0.69009725702061910 |
| 2008-01-01 | 0.66746431050034500 |
| 2008-04-01 | 0.64018105669552690 |
| 2008-07-01 | 0.66688471673254300 |
| 2008-10-01 | 0.76139927536231910 |
| 2009-01-01 | 0.76860454545454500 |
| 2009-04-01 | 0.73430988455988500 |
| 2009-07-01 | 0.69909354413702180 |
| 2009-10-01 | 0.67719371980676290 |
| 2010-01-01 | 0.72266428571428590 |
| 2010-04-01 | 0.78697619047619000 |
| 2010-07-01 | 0.77378787878787900 |
| 2010-10-01 | 0.73674571805006600 |
| 2011-01-01 | 0.73140824706694310 |
| 2011-04-01 | 0.69478354978355010 |
| 2011-07-01 | 0.70823326432022090 |
| 2011-10-01 | 0.74220995670995690 |
| 2012-01-01 | 0.76253751803751800 |
| 2012-04-01 | 0.77981642512077300 |
| 2012-07-01 | 0.79913827404479600 |
| 2012-10-01 | 0.77053262438045100 |
| 2013-01-01 | 0.75786587301587290 |
| 2013-04-01 | 0.76569100432900390 |
| 2013-07-01 | 0.75494127297822910 |
| 2013-10-01 | 0.73469248290356990 |
| 2014-01-01 | 0.72966474672187700 |
| 2014-04-01 | 0.72925750360750410 |
| 2014-07-01 | 0.75498883399209420 |
| 2014-10-01 | 0.80086947826087000 |
| 2015-01-01 | 0.88831281818181800 |
| 2015-04-01 | 0.90412010822510790 |
| 2015-07-01 | 0.89952533565468300 |
| 2015-10-01 | 0.91384831357048700 |
| 2016-01-01 | 0.90733071083505910 |
| 2016-04-01 | 0.88556905483405500 |
| 2016-07-01 | 0.89616002164502210 |
| 2016-10-01 | 0.92806632034632000 |
| 2017-01-01 | 0.93847622134387400 |
| 2017-04-01 | 0.90927528524374200 |
| 2017-07-01 | 0.85143295376121420 |
| 2017-10-01 | 0.84924423520923500 |
| 2018-01-01 | 0.81375068247694290 |
| 2018-04-01 | 0.83948438233264300 |
| 2018-07-01 | 0.85957325691699590 |
| 2018-10-01 | 0.87648961885940090 |
| 2019-01-01 | 0.88077206280193200 |
| 2019-04-01 | 0.88974706785243710 |
| 2019-07-01 | 0.89966568605307700 |
| 2019-10-01 | 0.90320866804692910 |
| 2020-01-01 | 0.90784268774703590 |
| 2020-04-01 | 0.90827164502164490 |
| 2020-07-01 | 0.85518114593136400 |
| 2020-10-01 | 0.83887080306167300 |
| 2021-01-01 | 0.82964390752242910 |
| 2021-04-01 | 0.82966183982684000 |
| 2021-07-01 | 0.84837469696969700 |
| 2021-10-01 | 0.87453312660769190 |
| 2022-01-01 | 0.89073648309178800 |
| 2022-04-01 | 0.93923767676767590 |
| 2022-07-01 | 0.99324895100069000 |
| 2022-10-01 | 0.98030698412698280 |
| 2023-01-01 | 0.93213375625823500 |
| 2023-04-01 | 0.91853796113307000 |
| 2023-07-01 | 0.91933621118012400 |
| 2023-10-01 | 0.92933344155844200 |
| 2024-01-01 | 0.92131490683229800 |
| 2024-04-01 | 0.92897774374176520 |
| 2024-07-01 | 0.90996831388418320 |
