Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Greece
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Greece |
|---|---|
| Series ID | CCUSMA02GRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:32 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: GRC All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 9.76658997019274 |
| 1960-02-01 | 9.76658997019274 |
| 1960-03-01 | 9.76658997019274 |
| 1960-04-01 | 9.76658997019274 |
| 1960-05-01 | 9.76658997019274 |
| 1960-06-01 | 9.76658997019274 |
| 1960-07-01 | 9.76658997019274 |
| 1960-08-01 | 9.76658997019274 |
| 1960-09-01 | 9.76658997019274 |
| 1960-10-01 | 9.76658997019274 |
| 1960-11-01 | 9.76658997019274 |
| 1960-12-01 | 9.76658997019274 |
| 1961-01-01 | 9.76658997019274 |
| 1961-02-01 | 9.76658997019274 |
| 1961-03-01 | 9.76658997019274 |
| 1961-04-01 | 9.76658997019274 |
| 1961-05-01 | 9.76658997019274 |
| 1961-06-01 | 9.76658997019274 |
| 1961-07-01 | 9.76658997019274 |
| 1961-08-01 | 9.76658997019274 |
| 1961-09-01 | 9.76658997019274 |
| 1961-10-01 | 9.76658997019274 |
| 1961-11-01 | 9.76658997019274 |
| 1961-12-01 | 9.76658997019274 |
| 1962-01-01 | 9.76658997019274 |
| 1962-02-01 | 9.76658997019274 |
| 1962-03-01 | 9.76658997019274 |
| 1962-04-01 | 9.76658997019274 |
| 1962-05-01 | 9.76658997019274 |
| 1962-06-01 | 9.76658997019274 |
| 1962-07-01 | 9.76658997019274 |
| 1962-08-01 | 9.76658997019274 |
| 1962-09-01 | 9.76658997019274 |
| 1962-10-01 | 9.76658997019274 |
| 1962-11-01 | 9.76658997019274 |
| 1962-12-01 | 9.76658997019274 |
| 1963-01-01 | 9.76658997019274 |
| 1963-02-01 | 9.76658997019274 |
| 1963-03-01 | 9.76658997019274 |
| 1963-04-01 | 9.76658997019274 |
| 1963-05-01 | 9.76658997019274 |
| 1963-06-01 | 9.76658997019274 |
| 1963-07-01 | 9.76658997019274 |
| 1963-08-01 | 9.76658997019274 |
| 1963-09-01 | 9.76658997019274 |
| 1963-10-01 | 9.76658997019274 |
| 1963-11-01 | 9.76658997019274 |
| 1963-12-01 | 9.76658997019274 |
| 1964-01-01 | 9.76658997019274 |
| 1964-02-01 | 9.76658997019274 |
| 1964-03-01 | 9.76658997019274 |
| 1964-04-01 | 9.76658997019274 |
| 1964-05-01 | 9.76658997019274 |
| 1964-06-01 | 9.76658997019274 |
| 1964-07-01 | 9.76658997019274 |
| 1964-08-01 | 9.76658997019274 |
| 1964-09-01 | 9.76658997019274 |
| 1964-10-01 | 9.76658997019274 |
| 1964-11-01 | 9.76658997019274 |
| 1964-12-01 | 9.76658997019274 |
| 1965-01-01 | 9.76658997019274 |
| 1965-02-01 | 9.76658997019274 |
| 1965-03-01 | 9.76658997019274 |
| 1965-04-01 | 9.76658997019274 |
| 1965-05-01 | 9.76658997019274 |
| 1965-06-01 | 9.76658997019274 |
| 1965-07-01 | 9.76658997019274 |
| 1965-08-01 | 9.76658997019274 |
| 1965-09-01 | 9.76658997019274 |
| 1965-10-01 | 9.76658997019274 |
| 1965-11-01 | 9.76658997019274 |
| 1965-12-01 | 9.76658997019274 |
| 1966-01-01 | 9.76658997019274 |
| 1966-02-01 | 9.76658997019274 |
| 1966-03-01 | 9.76658997019274 |
| 1966-04-01 | 9.76658997019274 |
| 1966-05-01 | 9.76658997019274 |
| 1966-06-01 | 9.76658997019274 |
| 1966-07-01 | 9.76658997019274 |
| 1966-08-01 | 9.76658997019274 |
| 1966-09-01 | 9.76658997019274 |
| 1966-10-01 | 9.76658997019274 |
| 1966-11-01 | 9.76658997019274 |
| 1966-12-01 | 9.76658997019274 |
| 1967-01-01 | 9.76658997019274 |
| 1967-02-01 | 9.76658997019274 |
| 1967-03-01 | 9.76658997019274 |
| 1967-04-01 | 9.76658997019274 |
| 1967-05-01 | 9.76658997019274 |
| 1967-06-01 | 9.76658997019274 |
| 1967-07-01 | 9.76658997019274 |
| 1967-08-01 | 9.76658997019274 |
| 1967-09-01 | 9.76658997019274 |
| 1967-10-01 | 9.76658997019274 |
| 1967-11-01 | 9.76658997019274 |
| 1967-12-01 | 9.76658997019274 |
| 1968-01-01 | 9.76658997019274 |
| 1968-02-01 | 9.76658997019274 |
| 1968-03-01 | 9.76658997019274 |
| 1968-04-01 | 9.76658997019274 |
| 1968-05-01 | 9.76658997019274 |
| 1968-06-01 | 9.76658997019274 |
| 1968-07-01 | 9.76658997019274 |
| 1968-08-01 | 9.76658997019274 |
| 1968-09-01 | 9.76658997019274 |
| 1968-10-01 | 9.76658997019274 |
| 1968-11-01 | 9.76658997019274 |
| 1968-12-01 | 9.76658997019274 |
| 1969-01-01 | 9.76658997019274 |
| 1969-02-01 | 9.76658997019274 |
| 1969-03-01 | 9.76658997019274 |
| 1969-04-01 | 9.76658997019274 |
| 1969-05-01 | 9.76658997019274 |
| 1969-06-01 | 9.76658997019274 |
| 1969-07-01 | 9.76658997019274 |
| 1969-08-01 | 9.76658997019274 |
| 1969-09-01 | 9.76658997019274 |
| 1969-10-01 | 9.76658997019274 |
| 1969-11-01 | 9.76658997019274 |
| 1969-12-01 | 9.76658997019274 |
| 1970-01-01 | 9.76658997019274 |
| 1970-02-01 | 9.76658997019274 |
| 1970-03-01 | 9.76658997019274 |
| 1970-04-01 | 9.76658997019274 |
| 1970-05-01 | 9.76658997019274 |
| 1970-06-01 | 9.76658997019274 |
| 1970-07-01 | 9.76658997019274 |
| 1970-08-01 | 9.76658997019274 |
| 1970-09-01 | 9.76658997019274 |
| 1970-10-01 | 9.76658997019274 |
| 1970-11-01 | 9.76658997019274 |
| 1970-12-01 | 9.76658997019274 |
| 1971-01-01 | 9.76658997019274 |
| 1971-02-01 | 9.76658997019274 |
| 1971-03-01 | 9.76658997019274 |
| 1971-04-01 | 9.76658997019274 |
| 1971-05-01 | 9.76658997019274 |
| 1971-06-01 | 9.76658997019274 |
| 1971-07-01 | 9.76658997019274 |
| 1971-08-01 | 9.76658997019274 |
| 1971-09-01 | 9.76658997019274 |
| 1971-10-01 | 9.76658997019274 |
| 1971-11-01 | 9.76658997019274 |
| 1971-12-01 | 9.76658997019274 |
| 1972-01-01 | 9.76658997019274 |
| 1972-02-01 | 9.76658997019274 |
| 1972-03-01 | 9.76658997019274 |
| 1972-04-01 | 9.76658997019274 |
| 1972-05-01 | 9.76658997019274 |
| 1972-06-01 | 9.76658997019274 |
| 1972-07-01 | 9.76658997019274 |
| 1972-08-01 | 9.76658997019274 |
| 1972-09-01 | 9.76658997019274 |
| 1972-10-01 | 9.76658997019274 |
| 1972-11-01 | 9.76658997019274 |
| 1972-12-01 | 9.76658997019274 |
| 1973-01-01 | 9.76658997019274 |
| 1973-02-01 | 9.76658997019274 |
| 1973-03-01 | 9.76658997019274 |
| 1973-04-01 | 9.76658997019274 |
| 1973-05-01 | 9.76658997019274 |
| 1973-06-01 | 9.76658997019274 |
| 1973-07-01 | 9.76658997019274 |
| 1973-08-01 | 9.76658997019274 |
| 1973-09-01 | 9.76658997019274 |
| 1973-10-01 | 9.42687541572954 |
| 1973-11-01 | 9.14507673978958 |
| 1973-12-01 | 9.32165668645066 |
| 1974-01-01 | 9.75526072582732 |
| 1974-02-01 | 9.76658997019274 |
| 1974-03-01 | 9.76658997019274 |
| 1974-04-01 | 9.76658997019274 |
| 1974-05-01 | 9.76658997019274 |
| 1974-06-01 | 9.76658997019274 |
| 1974-07-01 | 9.76658997019274 |
| 1974-08-01 | 9.76658997019274 |
| 1974-09-01 | 9.76658997019274 |
| 1974-10-01 | 9.76658997019274 |
| 1974-11-01 | 9.76658997019274 |
| 1974-12-01 | 9.76658997019274 |
| 1975-01-01 | 9.76658997019274 |
| 1975-02-01 | 9.76658997019274 |
| 1975-03-01 | 9.76724107619075 |
| 1975-04-01 | 9.87854764655105 |
| 1975-05-01 | 9.80126136458693 |
| 1975-06-01 | 9.79292720781236 |
| 1975-07-01 | 10.32595513308560 |
| 1975-08-01 | 10.79624899545030 |
| 1975-09-01 | 10.99317600454920 |
| 1975-10-01 | 11.21556125817050 |
| 1975-11-01 | 11.39923826021000 |
| 1975-12-01 | 11.58359892354730 |
| 1976-01-01 | 11.53792383778670 |
| 1976-02-01 | 11.44536912016920 |
| 1976-03-01 | 11.65102094964150 |
| 1976-04-01 | 11.86051430450220 |
| 1976-05-01 | 11.91312366914160 |
| 1976-06-01 | 11.95267835852090 |
| 1976-07-01 | 11.97927603853970 |
| 1976-08-01 | 11.99242837969960 |
| 1976-09-01 | 12.01814706662110 |
| 1976-10-01 | 12.09045238770040 |
| 1976-11-01 | 12.13430437666660 |
| 1976-12-01 | 12.10057708596950 |
| 1977-01-01 | 12.13661580295950 |
| 1977-02-01 | 12.17014776185720 |
| 1977-03-01 | 12.15761397139540 |
| 1977-04-01 | 12.12509122679470 |
| 1977-05-01 | 12.08569931391490 |
| 1977-06-01 | 12.07765815483950 |
| 1977-07-01 | 11.91921151022300 |
| 1977-08-01 | 11.93731225696780 |
| 1977-09-01 | 11.96592836558040 |
| 1977-10-01 | 11.85647744731450 |
| 1977-11-01 | 11.80858860116060 |
| 1977-12-01 | 11.65105350494140 |
| 1978-01-01 | 11.73765060267710 |
| 1978-02-01 | 11.77782384275450 |
| 1978-03-01 | 11.97341608455760 |
| 1978-04-01 | 12.08234611802510 |
| 1978-05-01 | 12.25918650708540 |
| 1978-06-01 | 12.10223740626440 |
| 1978-07-01 | 11.93356839747920 |
| 1978-08-01 | 11.96465870888430 |
| 1978-09-01 | 12.02915075798750 |
| 1978-10-01 | 11.68943620352430 |
| 1978-11-01 | 12.02377913350390 |
| 1978-12-01 | 11.92927109789230 |
| 1979-01-01 | 11.80819793756180 |
| 1979-02-01 | 11.89033495921120 |
| 1979-03-01 | 11.94877172253280 |
| 1979-04-01 | 12.07004021466270 |
| 1979-05-01 | 12.14527551273310 |
| 1979-06-01 | 12.09627978638260 |
| 1979-07-01 | 11.93916790906210 |
| 1979-08-01 | 11.97116976886440 |
| 1979-09-01 | 12.00707826465490 |
| 1979-10-01 | 12.16347392537750 |
| 1979-11-01 | 12.29304401898210 |
| 1979-12-01 | 12.40715034513390 |
| 1980-01-01 | 12.53532056084270 |
| 1980-02-01 | 12.70841709041440 |
| 1980-03-01 | 13.16900947340870 |
| 1980-04-01 | 13.81220453354570 |
| 1980-05-01 | 14.07932076923050 |
| 1980-06-01 | 14.10100259896430 |
| 1980-07-01 | 14.02104678240830 |
| 1980-08-01 | 14.08521327851250 |
| 1980-09-01 | 14.01394972703000 |
| 1980-10-01 | 14.10513712205170 |
| 1980-11-01 | 14.67264110991970 |
| 1980-12-01 | 15.27312361658700 |
| 1981-01-01 | 15.41766914814590 |
| 1981-02-01 | 16.58168389609330 |
| 1981-03-01 | 16.68078222899090 |
| 1981-04-01 | 17.13850974559390 |
| 1981-05-01 | 18.11966137399950 |
| 1981-06-01 | 18.85531348585430 |
| 1981-07-01 | 19.38270934424470 |
| 1981-08-01 | 19.89607386837790 |
| 1981-09-01 | 18.79811382392890 |
| 1981-10-01 | 18.43909397662460 |
| 1981-11-01 | 18.29982240364960 |
| 1981-12-01 | 18.58191407728870 |
| 1982-01-01 | 19.08066127176660 |
| 1982-02-01 | 19.82884717408310 |
| 1982-03-01 | 20.06093390707480 |
| 1982-04-01 | 20.64185067850190 |
| 1982-05-01 | 20.45670868796690 |
| 1982-06-01 | 21.94233724363280 |
| 1982-07-01 | 22.64328540579360 |
| 1982-08-01 | 22.75117366966430 |
| 1982-09-01 | 22.94800301286360 |
| 1982-10-01 | 23.34634966244780 |
| 1982-11-01 | 23.77054522015320 |
| 1982-12-01 | 22.91567560006220 |
| 1983-01-01 | 26.37216945641310 |
| 1983-02-01 | 27.23413613188250 |
| 1983-03-01 | 27.31213863044440 |
| 1983-04-01 | 27.32203544161420 |
| 1983-05-01 | 27.34902378523180 |
| 1983-06-01 | 27.47371058385130 |
| 1983-07-01 | 27.52423640929710 |
| 1983-08-01 | 28.94491714166120 |
| 1983-09-01 | 30.18807382366720 |
| 1983-10-01 | 30.24572925979120 |
| 1983-11-01 | 31.33561558986490 |
| 1983-12-01 | 32.10063258223010 |
| 1984-01-01 | 33.42924692647520 |
| 1984-02-01 | 33.13107293468520 |
| 1984-03-01 | 33.32272598520030 |
| 1984-04-01 | 34.11915884196960 |
| 1984-05-01 | 35.26126387308400 |
| 1984-06-01 | 35.39141996208670 |
| 1984-07-01 | 36.52704648852090 |
| 1984-08-01 | 37.48078655441010 |
| 1984-09-01 | 39.07612647074120 |
| 1984-10-01 | 41.08123994692160 |
| 1984-11-01 | 40.14472163467980 |
| 1984-12-01 | 41.15419637399900 |
| 1985-01-01 | 41.95935405114170 |
| 1985-02-01 | 43.46832475683630 |
| 1985-03-01 | 45.85723266354550 |
| 1985-04-01 | 43.70015104742880 |
| 1985-05-01 | 44.60932290775400 |
| 1985-06-01 | 44.11340802436760 |
| 1985-07-01 | 42.83681704936370 |
| 1985-08-01 | 42.63582062777710 |
| 1985-09-01 | 44.16126431522150 |
| 1985-10-01 | 47.39345215525700 |
| 1985-11-01 | 49.67450435339530 |
| 1985-12-01 | 48.92084916069540 |
| 1986-01-01 | 48.26811539768760 |
| 1986-02-01 | 46.75055009281910 |
| 1986-03-01 | 45.63530318412280 |
| 1986-04-01 | 46.30695157637300 |
| 1986-05-01 | 45.22159043298540 |
| 1986-06-01 | 45.72160728415940 |
| 1986-07-01 | 44.90323215525710 |
| 1986-08-01 | 43.69067745515770 |
| 1986-09-01 | 43.85273773806310 |
| 1986-10-01 | 43.83642753281290 |
| 1986-11-01 | 45.13929063483660 |
| 1986-12-01 | 45.55446837446950 |
| 1987-01-01 | 43.84642200988240 |
| 1987-02-01 | 43.39377312006390 |
| 1987-03-01 | 43.73094836113480 |
| 1987-04-01 | 43.29080070647810 |
| 1987-05-01 | 43.26485413245730 |
| 1987-06-01 | 44.13645717669720 |
| 1987-07-01 | 45.20599644433300 |
| 1987-08-01 | 45.75956676384360 |
| 1987-09-01 | 44.95707862129270 |
| 1987-10-01 | 45.19577408016420 |
| 1987-11-01 | 43.14521340532250 |
| 1987-12-01 | 42.17259126549090 |
| 1988-01-01 | 42.86491227317790 |
| 1988-02-01 | 44.12252350833970 |
| 1988-03-01 | 43.63797042461860 |
| 1988-04-01 | 43.50328914892960 |
| 1988-05-01 | 43.95330105945620 |
| 1988-06-01 | 45.73280630732520 |
| 1988-07-01 | 47.91668093526010 |
| 1988-08-01 | 49.24978791089150 |
| 1988-09-01 | 49.22804097055790 |
| 1988-10-01 | 48.50576908696230 |
| 1988-11-01 | 47.15163138759500 |
| 1988-12-01 | 47.53207262223390 |
| 1989-01-01 | 49.41438750718920 |
| 1989-02-01 | 50.25480257412430 |
| 1989-03-01 | 51.01874524159270 |
| 1989-04-01 | 51.77464674998580 |
| 1989-05-01 | 53.82159378653860 |
| 1989-06-01 | 55.38528995136620 |
| 1989-07-01 | 53.25255969957520 |
| 1989-08-01 | 53.95790282722260 |
| 1989-09-01 | 54.87970614390920 |
| 1989-10-01 | 53.89451765831600 |
| 1989-11-01 | 53.50076130601770 |
| 1989-12-01 | 52.04576728755830 |
| 1990-01-01 | 51.21762556868580 |
| 1990-02-01 | 51.38935477566160 |
| 1990-03-01 | 52.72627072138140 |
| 1990-04-01 | 53.27658551090190 |
| 1990-05-01 | 53.16671137373720 |
| 1990-06-01 | 53.55672386654690 |
| 1990-07-01 | 52.23676923207540 |
| 1990-08-01 | 50.33466072478050 |
| 1990-09-01 | 50.46234261099090 |
| 1990-10-01 | 49.74023350389470 |
| 1990-11-01 | 49.42265655336390 |
| 1990-12-01 | 50.60291639596180 |
| 1991-01-01 | 51.97675005176890 |
| 1991-02-01 | 51.54887574517480 |
| 1991-03-01 | 56.29869400067850 |
| 1991-04-01 | 60.01103995894860 |
| 1991-05-01 | 61.15106145086930 |
| 1991-06-01 | 63.53863459028250 |
| 1991-07-01 | 63.63783058907980 |
| 1991-08-01 | 62.53059228415900 |
| 1991-09-01 | 61.30081583041220 |
| 1991-10-01 | 61.29157012524050 |
| 1991-11-01 | 59.65381065313890 |
| 1991-12-01 | 58.31894569131280 |
| 1992-01-01 | 59.05531401976540 |
| 1992-02-01 | 60.81245377660270 |
| 1992-03-01 | 62.31335076792200 |
| 1992-04-01 | 62.66351557365340 |
| 1992-05-01 | 62.38389810280670 |
| 1992-06-01 | 62.12143727500770 |
| 1992-07-01 | 59.48074667886700 |
| 1992-08-01 | 58.46358888877140 |
| 1992-09-01 | 59.19442281624090 |
| 1992-10-01 | 62.51874215499520 |
| 1992-11-01 | 67.04112908539300 |
| 1992-12-01 | 68.04132556424050 |
| 1993-01-01 | 70.18922658578520 |
| 1993-02-01 | 71.72531585629710 |
| 1993-03-01 | 72.66372237593310 |
| 1993-04-01 | 70.74266668409610 |
| 1993-05-01 | 70.85280126366000 |
| 1993-06-01 | 73.14954511635040 |
| 1993-07-01 | 76.20026971473970 |
| 1993-08-01 | 77.23152394969240 |
| 1993-09-01 | 75.57875648433650 |
| 1993-10-01 | 77.44023597735540 |
| 1993-11-01 | 79.22084810542100 |
| 1993-12-01 | 79.89780301155500 |
| 1994-01-01 | 81.43089719447600 |
| 1994-02-01 | 81.51554097421770 |
| 1994-03-01 | 80.21964470637270 |
| 1994-04-01 | 80.98309904434270 |
| 1994-05-01 | 79.87709784081820 |
| 1994-06-01 | 79.75381092009440 |
| 1994-07-01 | 77.14258287036380 |
| 1994-08-01 | 76.86661159310600 |
| 1994-09-01 | 76.56785160591790 |
| 1994-10-01 | 75.79948141766290 |
| 1994-11-01 | 77.15703742351970 |
| 1994-12-01 | 79.03980808267350 |
| 1995-01-01 | 77.52842828478620 |
| 1995-02-01 | 76.85085482795410 |
| 1995-03-01 | 74.36776443863240 |
| 1995-04-01 | 73.14147140197500 |
| 1995-05-01 | 74.28393454138830 |
| 1995-06-01 | 73.62602448569620 |
| 1995-07-01 | 73.30411768027860 |
| 1995-08-01 | 75.62316191340100 |
| 1995-09-01 | 76.77408943078840 |
| 1995-10-01 | 75.67850592323210 |
| 1995-11-01 | 76.12187655257900 |
| 1995-12-01 | 77.39150069340410 |
| 1996-01-01 | 78.26502450033810 |
| 1996-02-01 | 78.86241425351490 |
| 1996-03-01 | 78.73141172671480 |
| 1996-04-01 | 78.70569303979320 |
| 1996-05-01 | 79.14177128196240 |
| 1996-06-01 | 78.61681707106450 |
| 1996-07-01 | 77.33638457067230 |
| 1996-08-01 | 77.10026098049300 |
| 1996-09-01 | 77.93087690215790 |
| 1996-10-01 | 78.03817917063040 |
| 1996-11-01 | 77.57927966323100 |
| 1996-12-01 | 79.85896453877350 |
| 1997-01-01 | 81.76706322125010 |
| 1997-02-01 | 85.43536185875460 |
| 1997-03-01 | 86.86730672488430 |
| 1997-04-01 | 87.99326432724790 |
| 1997-05-01 | 88.40066135020460 |
| 1997-06-01 | 89.06820777466720 |
| 1997-07-01 | 91.42885768106260 |
| 1997-08-01 | 94.01693891256390 |
| 1997-09-01 | 91.76782346362810 |
| 1997-10-01 | 90.03523040291590 |
| 1997-11-01 | 88.50467553338710 |
| 1997-12-01 | 91.01810746221620 |
| 1998-01-01 | 93.43898467342780 |
| 1998-02-01 | 93.30690782173090 |
| 1998-03-01 | 99.48294121058190 |
| 1998-04-01 | 102.85684227108500 |
| 1998-05-01 | 99.76343767452580 |
| 1998-06-01 | 98.89131374548750 |
| 1998-07-01 | 97.51175035689790 |
| 1998-08-01 | 97.97084519609670 |
| 1998-09-01 | 95.38110364430050 |
| 1998-10-01 | 91.71833940777910 |
| 1998-11-01 | 91.91927071876590 |
| 1998-12-01 | 91.27395956413540 |
| 1999-01-01 | 90.82586841630290 |
| 1999-02-01 | 93.55253755948120 |
| 1999-03-01 | 96.50107107148240 |
| 1999-04-01 | 99.02501836217940 |
| 1999-05-01 | 99.59317345604550 |
| 1999-06-01 | 101.58126051037800 |
| 1999-07-01 | 101.97947693876300 |
| 1999-08-01 | 100.11050972676700 |
| 1999-09-01 | 101.29601097264800 |
| 1999-10-01 | 100.03862762458600 |
| 1999-11-01 | 103.67251531009500 |
| 1999-12-01 | 106.05360994482800 |
| 2000-01-01 | 106.31017826334500 |
| 2000-02-01 | 110.19750895858100 |
| 2000-03-01 | 112.64117487972300 |
| 2000-04-01 | 115.43858668958600 |
| 2000-05-01 | 120.73549675992000 |
| 2000-06-01 | 115.33987902028700 |
| 2000-07-01 | 111.29429701223400 |
| 2000-08-01 | 121.41906039193400 |
| 2000-09-01 | 126.80670208309100 |
| 2000-10-01 | 129.48492894001700 |
| 2000-11-01 | 129.54863966192300 |
| 2000-12-01 | 123.28477207394000 |
| 2001-01-01 | 118.15496835799600 |
| 2001-02-01 | 120.40372569863200 |
| 2001-03-01 | 122.13788141374000 |
| 2001-04-01 | 124.11922952099300 |
| 2001-05-01 | 126.85003318725900 |
| 2001-06-01 | 129.88845188228500 |
| 2001-07-01 | 128.78482721565400 |
| 2001-08-01 | 122.97871969957400 |
| 2001-09-01 | 121.56295481749400 |
| 2001-10-01 | 122.45236561078000 |
| 2001-11-01 | 124.87890744417400 |
| 2001-12-01 | 124.23183830334900 |
| 2002-01-01 | 125.67627706129300 |
| 2002-02-01 | 127.40846496444800 |
| 2002-03-01 | 126.54726369561700 |
| 2002-04-01 | 125.09662392198600 |
| 2002-05-01 | 120.81849580345800 |
| 2002-06-01 | 115.97188291962000 |
| 2002-07-01 | 111.85839076884100 |
| 2002-08-01 | 113.42447132615800 |
| 2002-09-01 | 113.03219156411700 |
| 2002-10-01 | 112.99082360207200 |
| 2002-11-01 | 110.75374522801200 |
| 2002-12-01 | 108.89664498394100 |
| 2003-01-01 | 104.32167008733000 |
| 2003-02-01 | 102.90018287932100 |
| 2003-03-01 | 102.78209850528400 |
| 2003-04-01 | 102.05064363166500 |
| 2003-05-01 | 95.87690734211140 |
| 2003-06-01 | 95.05513327470690 |
| 2003-07-01 | 97.58289770837330 |
| 2003-08-01 | 99.49819309718260 |
| 2003-09-01 | 98.56540424194870 |
| 2003-10-01 | 94.81213465089500 |
| 2003-11-01 | 94.67151185727660 |
| 2003-12-01 | 90.20029303050400 |
| 2004-01-01 | 87.94174962396010 |
| 2004-02-01 | 87.79470195638690 |
| 2004-03-01 | 90.46888207559380 |
| 2004-04-01 | 92.46405246835900 |
| 2004-05-01 | 92.34233677760030 |
| 2004-06-01 | 91.31690328889400 |
| 2004-07-01 | 90.45964655623240 |
| 2004-08-01 | 90.99601924879120 |
| 2004-09-01 | 90.73108554004860 |
| 2004-10-01 | 88.86518984967750 |
| 2004-11-01 | 85.34773371769050 |
| 2004-12-01 | 82.69302205800710 |
| 2005-01-01 | 84.62014438312760 |
| 2005-02-01 | 85.15723946345410 |
| 2005-03-01 | 84.17683128793600 |
| 2005-04-01 | 85.71503779569910 |
| 2005-05-01 | 87.47137185102880 |
| 2005-06-01 | 91.25034568761130 |
| 2005-07-01 | 92.06662213363990 |
| 2005-08-01 | 90.23148558520190 |
| 2005-09-01 | 90.59759467068290 |
| 2005-10-01 | 92.21567222249050 |
| 2005-11-01 | 94.05985391382220 |
| 2005-12-01 | 93.53607301754130 |
| 2006-01-01 | 91.54463405921340 |
| 2006-02-01 | 92.91234935453250 |
| 2006-03-01 | 92.20541909646760 |
| 2006-04-01 | 90.32047376055070 |
| 2006-05-01 | 86.84944106633320 |
| 2006-06-01 | 87.60891634881110 |
| 2006-07-01 | 87.39593754038900 |
| 2006-08-01 | 86.59374560794450 |
| 2006-09-01 | 87.12041563845780 |
| 2006-10-01 | 87.88932947405800 |
| 2006-11-01 | 86.06178275866580 |
| 2006-12-01 | 84.04991145605090 |
| 2007-01-01 | 85.32959392466260 |
| 2007-02-01 | 84.77052959681200 |
| 2007-03-01 | 83.72694360264640 |
| 2007-04-01 | 82.11161853189330 |
| 2007-05-01 | 82.10742473491980 |
| 2007-06-01 | 82.64826020042300 |
| 2007-07-01 | 80.86601060421630 |
| 2007-08-01 | 81.44620723753300 |
| 2007-09-01 | 79.74355240327730 |
| 2007-10-01 | 77.96076977489380 |
| 2007-11-01 | 75.51596465247370 |
| 2007-12-01 | 76.18525410555150 |
| 2008-01-01 | 75.39685576395450 |
| 2008-02-01 | 75.28181348124720 |
| 2008-03-01 | 71.45115269623340 |
| 2008-04-01 | 70.45224865119480 |
| 2008-05-01 | 71.27897085636840 |
| 2008-06-01 | 71.31882960661150 |
| 2008-07-01 | 70.39852885518990 |
| 2008-08-01 | 74.21363137125280 |
| 2008-09-01 | 77.32477490679190 |
| 2008-10-01 | 83.57051996943500 |
| 2008-11-01 | 87.20379016583240 |
| 2008-12-01 | 82.61674434041940 |
| 2009-01-01 | 84.11987543919440 |
| 2009-02-01 | 86.59920976079000 |
| 2009-03-01 | 85.06985832751770 |
| 2009-04-01 | 84.02104494762780 |
| 2009-05-01 | 81.19707650420160 |
| 2009-06-01 | 79.15767713559000 |
| 2009-07-01 | 78.74255837831120 |
| 2009-08-01 | 77.76346127241890 |
| 2009-09-01 | 76.14990222643430 |
| 2009-10-01 | 74.87922447772150 |
| 2009-11-01 | 74.35044773202690 |
| 2009-12-01 | 76.13806361386870 |
| 2010-01-01 | 77.66837654292340 |
| 2010-02-01 | 81.07478697710040 |
| 2010-03-01 | 81.75701991123070 |
| 2010-04-01 | 82.81591803515810 |
| 2010-05-01 | 88.23862897184190 |
| 2010-06-01 | 90.84841666095000 |
| 2010-07-01 | 86.75401058176420 |
| 2010-08-01 | 86.01782426703370 |
| 2010-09-01 | 84.74210414630220 |
| 2010-10-01 | 79.87117277623620 |
| 2010-11-01 | 81.36371489377190 |
| 2010-12-01 | 83.95154790719610 |
| 2011-01-01 | 83.02270331051550 |
| 2011-02-01 | 81.23009203527640 |
| 2011-03-01 | 79.15734828524080 |
| 2011-04-01 | 76.73337670288410 |
| 2011-05-01 | 77.48108843937160 |
| 2011-06-01 | 77.00710546961360 |
| 2011-07-01 | 77.65781157297940 |
| 2011-08-01 | 77.39207961156320 |
| 2011-09-01 | 80.64769806711630 |
| 2011-10-01 | 80.85371498102330 |
| 2011-11-01 | 81.77214702728680 |
| 2011-12-01 | 84.37905336095570 |
| 2012-01-01 | 85.97244291886540 |
| 2012-02-01 | 83.80662408035640 |
| 2012-03-01 | 83.99079071551560 |
| 2012-04-01 | 84.30317766772190 |
| 2012-05-01 | 86.72485251748210 |
| 2012-06-01 | 88.49218825049670 |
| 2012-07-01 | 90.30888285494890 |
| 2012-08-01 | 89.43063318943070 |
| 2012-09-01 | 86.21094711535000 |
| 2012-10-01 | 85.48530593514560 |
| 2012-11-01 | 86.44138351660470 |
| 2012-12-01 | 84.50391209665680 |
| 2013-01-01 | 83.42100267740230 |
| 2013-02-01 | 83.14921882559430 |
| 2013-03-01 | 85.64492885060300 |
| 2013-04-01 | 85.17070576789180 |
| 2013-05-01 | 85.49701927138780 |
| 2013-06-01 | 84.15160204393600 |
| 2013-07-01 | 84.82342664528550 |
| 2013-08-01 | 83.31733150869780 |
| 2013-09-01 | 83.10109538749960 |
| 2013-10-01 | 81.31391818158380 |
| 2013-11-01 | 82.24063141041490 |
| 2013-12-01 | 80.94857640547230 |
| 2014-01-01 | 81.43348378382560 |
| 2014-02-01 | 81.17418221433300 |
| 2014-03-01 | 80.22224672747360 |
| 2014-04-01 | 80.32478456303860 |
| 2014-05-01 | 80.77063109693230 |
| 2014-06-01 | 81.59896796086920 |
| 2014-07-01 | 81.96301615454430 |
| 2014-08-01 | 83.30119591823800 |
| 2014-09-01 | 85.99346961018340 |
| 2014-10-01 | 87.53041310184730 |
| 2014-11-01 | 88.89750275742620 |
| 2014-12-01 | 90.09868609651020 |
| 2015-01-01 | 95.39088791771770 |
| 2015-02-01 | 97.68277710189020 |
| 2015-03-01 | 102.55377906516400 |
| 2015-04-01 | 102.57737736621200 |
| 2015-05-01 | 99.40823214568060 |
| 2015-06-01 | 98.90244621526180 |
| 2015-07-01 | 100.81323993773500 |
| 2015-08-01 | 99.65756543635780 |
| 2015-09-01 | 98.88812587872860 |
| 2015-10-01 | 98.76554581495400 |
| 2015-11-01 | 103.47421365345800 |
| 2015-12-01 | 101.88580946684000 |
| 2016-01-01 | 102.25364267583400 |
| 2016-02-01 | 100.02781480804300 |
| 2016-03-01 | 99.67507572567350 |
| 2016-04-01 | 97.82195473344670 |
| 2016-05-01 | 98.13151795732250 |
| 2016-06-01 | 98.76085640897670 |
| 2016-07-01 | 100.31724215965800 |
| 2016-08-01 | 98.97924154110660 |
| 2016-09-01 | 98.94248264909030 |
| 2016-10-01 | 100.69060819747700 |
| 2016-11-01 | 102.90850993668000 |
| 2016-12-01 | 105.25815444995500 |
| 2017-01-01 | 104.35914994274000 |
| 2017-02-01 | 104.20570047746700 |
| 2017-03-01 | 103.75680133540000 |
| 2017-04-01 | 103.53805512558700 |
| 2017-05-01 | 100.33507399153700 |
| 2017-06-01 | 98.73055175314430 |
| 2017-07-01 | 96.30751911683170 |
| 2017-08-01 | 93.92039631225330 |
| 2017-09-01 | 93.12603689276130 |
| 2017-10-01 | 94.36859741464610 |
| 2017-11-01 | 94.48603425896160 |
| 2017-12-01 | 93.77092265813990 |
| 2018-01-01 | 90.95628834477960 |
| 2018-02-01 | 89.88735063892950 |
| 2018-03-01 | 89.96978333669120 |
| 2018-04-01 | 90.40450063520070 |
| 2018-05-01 | 93.97475308261490 |
| 2018-06-01 | 94.99825521652810 |
| 2018-07-01 | 94.93495663978670 |
| 2018-08-01 | 96.05207881418050 |
| 2018-09-01 | 95.07598170040580 |
| 2018-10-01 | 96.59651468271790 |
| 2018-11-01 | 97.61502779144690 |
| 2018-12-01 | 97.48118162790470 |
| 2019-01-01 | 97.14625600355340 |
| 2019-02-01 | 97.77263217126340 |
| 2019-03-01 | 98.19901851074620 |
| 2019-04-01 | 98.72944243130020 |
| 2019-05-01 | 99.16189379430930 |
| 2019-06-01 | 98.21342120602230 |
| 2019-07-01 | 98.91827707106490 |
| 2019-08-01 | 99.71482277119480 |
| 2019-09-01 | 100.77253953939200 |
| 2019-10-01 | 100.35446300811700 |
| 2019-11-01 | 100.39573988634100 |
| 2019-12-01 | 99.83452868291880 |
| 2020-01-01 | 99.92023585322280 |
| 2020-02-01 | 101.71871183514700 |
| 2020-03-01 | 100.48796967282200 |
| 2020-04-01 | 102.03209525610900 |
| 2020-05-01 | 101.71578005598800 |
| 2020-06-01 | 98.52179755157010 |
| 2020-07-01 | 96.68950479208550 |
| 2020-08-01 | 93.77705034070740 |
| 2020-09-01 | 94.13478262413880 |
| 2020-10-01 | 94.24758048619730 |
| 2020-11-01 | 93.75095486494580 |
| 2020-12-01 | 91.17477651668560 |
| 2021-01-01 | 91.15561717336560 |
| 2021-02-01 | 91.71251786905090 |
| 2021-03-01 | 93.23449779289890 |
| 2021-04-01 | 92.74283582837630 |
| 2021-05-01 | 91.29069031409900 |
| 2021-06-01 | 92.07507450193960 |
| 2021-07-01 | 93.81363395026780 |
| 2021-08-01 | 94.27168302444660 |
| 2021-09-01 | 94.25085802800940 |
| 2021-10-01 | 95.62444098510580 |
| 2021-11-01 | 97.25974225900910 |
| 2021-12-01 | 98.15742698015600 |
| 2022-01-01 | 97.99601261327330 |
| 2022-02-01 | 97.78760801615900 |
| 2022-03-01 | 100.65041078357300 |
| 2022-04-01 | 102.70841180707100 |
| 2022-05-01 | 104.86847994034900 |
| 2022-06-01 | 104.99816974867000 |
| 2022-07-01 | 108.96245141509000 |
| 2022-08-01 | 109.49816888669100 |
| 2022-09-01 | 112.08920709485100 |
| 2022-10-01 | 112.73715670151300 |
| 2022-11-01 | 108.72382716212900 |
| 2022-12-01 | 104.78180156534800 |
| 2023-01-01 | 103.00310483575100 |
| 2023-02-01 | 103.63528718522400 |
| 2023-03-01 | 103.57250921512400 |
| 2023-04-01 | 101.17597612291400 |
| 2023-05-01 | 102.18291479552400 |
| 2023-06-01 | 102.32737656152500 |
| 2023-07-01 | 100.34360175966800 |
| 2023-08-01 | 101.69090644196800 |
| 2023-09-01 | 103.91741414260700 |
| 2023-10-01 | 105.05666126408700 |
| 2023-11-01 | 102.57324262115700 |
| 2023-12-01 | 101.64906227079200 |
