Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Greece
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Greece |
|---|---|
| Series ID | CCUSMA02GRM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.08804108584005870 |
| 1957-02-01 | 0.08804108584005870 |
| 1957-03-01 | 0.08804108584005870 |
| 1957-04-01 | 0.08804108584005870 |
| 1957-05-01 | 0.08804108584005870 |
| 1957-06-01 | 0.08804108584005870 |
| 1957-07-01 | 0.08804108584005870 |
| 1957-08-01 | 0.08804108584005870 |
| 1957-09-01 | 0.08804108584005870 |
| 1957-10-01 | 0.08804108584005870 |
| 1957-11-01 | 0.08804108584005870 |
| 1957-12-01 | 0.08804108584005870 |
| 1958-01-01 | 0.08804108584005870 |
| 1958-02-01 | 0.08804108584005870 |
| 1958-03-01 | 0.08804108584005870 |
| 1958-04-01 | 0.08804108584005870 |
| 1958-05-01 | 0.08804108584005870 |
| 1958-06-01 | 0.08804108584005870 |
| 1958-07-01 | 0.08804108584005870 |
| 1958-08-01 | 0.08804108584005870 |
| 1958-09-01 | 0.08804108584005870 |
| 1958-10-01 | 0.08804108584005870 |
| 1958-11-01 | 0.08804108584005870 |
| 1958-12-01 | 0.08804108584005870 |
| 1959-01-01 | 0.08804108584005870 |
| 1959-02-01 | 0.08804108584005870 |
| 1959-03-01 | 0.08804108584005870 |
| 1959-04-01 | 0.08804108584005870 |
| 1959-05-01 | 0.08804108584005870 |
| 1959-06-01 | 0.08804108584005870 |
| 1959-07-01 | 0.08804108584005870 |
| 1959-08-01 | 0.08804108584005870 |
| 1959-09-01 | 0.08804108584005870 |
| 1959-10-01 | 0.08804108584005870 |
| 1959-11-01 | 0.08804108584005870 |
| 1959-12-01 | 0.08804108584005870 |
| 1960-01-01 | 0.08804108584005870 |
| 1960-02-01 | 0.08804108584005870 |
| 1960-03-01 | 0.08804108584005870 |
| 1960-04-01 | 0.08804108584005870 |
| 1960-05-01 | 0.08804108584005870 |
| 1960-06-01 | 0.08804108584005870 |
| 1960-07-01 | 0.08804108584005870 |
| 1960-08-01 | 0.08804108584005870 |
| 1960-09-01 | 0.08804108584005870 |
| 1960-10-01 | 0.08804108584005870 |
| 1960-11-01 | 0.08804108584005870 |
| 1960-12-01 | 0.08804108584005870 |
| 1961-01-01 | 0.08804108584005870 |
| 1961-02-01 | 0.08804108584005870 |
| 1961-03-01 | 0.08804108584005870 |
| 1961-04-01 | 0.08804108584005870 |
| 1961-05-01 | 0.08804108584005870 |
| 1961-06-01 | 0.08804108584005870 |
| 1961-07-01 | 0.08804108584005870 |
| 1961-08-01 | 0.08804108584005870 |
| 1961-09-01 | 0.08804108584005870 |
| 1961-10-01 | 0.08804108584005870 |
| 1961-11-01 | 0.08804108584005870 |
| 1961-12-01 | 0.08804108584005870 |
| 1962-01-01 | 0.08804108584005870 |
| 1962-02-01 | 0.08804108584005870 |
| 1962-03-01 | 0.08804108584005870 |
| 1962-04-01 | 0.08804108584005870 |
| 1962-05-01 | 0.08804108584005870 |
| 1962-06-01 | 0.08804108584005870 |
| 1962-07-01 | 0.08804108584005870 |
| 1962-08-01 | 0.08804108584005870 |
| 1962-09-01 | 0.08804108584005870 |
| 1962-10-01 | 0.08804108584005870 |
| 1962-11-01 | 0.08804108584005870 |
| 1962-12-01 | 0.08804108584005870 |
| 1963-01-01 | 0.08804108584005870 |
| 1963-02-01 | 0.08804108584005870 |
| 1963-03-01 | 0.08804108584005870 |
| 1963-04-01 | 0.08804108584005870 |
| 1963-05-01 | 0.08804108584005870 |
| 1963-06-01 | 0.08804108584005870 |
| 1963-07-01 | 0.08804108584005870 |
| 1963-08-01 | 0.08804108584005870 |
| 1963-09-01 | 0.08804108584005870 |
| 1963-10-01 | 0.08804108584005870 |
| 1963-11-01 | 0.08804108584005870 |
| 1963-12-01 | 0.08804108584005870 |
| 1964-01-01 | 0.08804108584005870 |
| 1964-02-01 | 0.08804108584005870 |
| 1964-03-01 | 0.08804108584005870 |
| 1964-04-01 | 0.08804108584005870 |
| 1964-05-01 | 0.08804108584005870 |
| 1964-06-01 | 0.08804108584005870 |
| 1964-07-01 | 0.08804108584005870 |
| 1964-08-01 | 0.08804108584005870 |
| 1964-09-01 | 0.08804108584005870 |
| 1964-10-01 | 0.08804108584005870 |
| 1964-11-01 | 0.08804108584005870 |
| 1964-12-01 | 0.08804108584005870 |
| 1965-01-01 | 0.08804108584005870 |
| 1965-02-01 | 0.08804108584005870 |
| 1965-03-01 | 0.08804108584005870 |
| 1965-04-01 | 0.08804108584005870 |
| 1965-05-01 | 0.08804108584005870 |
| 1965-06-01 | 0.08804108584005870 |
| 1965-07-01 | 0.08804108584005870 |
| 1965-08-01 | 0.08804108584005870 |
| 1965-09-01 | 0.08804108584005870 |
| 1965-10-01 | 0.08804108584005870 |
| 1965-11-01 | 0.08804108584005870 |
| 1965-12-01 | 0.08804108584005870 |
| 1966-01-01 | 0.08804108584005870 |
| 1966-02-01 | 0.08804108584005870 |
| 1966-03-01 | 0.08804108584005870 |
| 1966-04-01 | 0.08804108584005870 |
| 1966-05-01 | 0.08804108584005870 |
| 1966-06-01 | 0.08804108584005870 |
| 1966-07-01 | 0.08804108584005870 |
| 1966-08-01 | 0.08804108584005870 |
| 1966-09-01 | 0.08804108584005870 |
| 1966-10-01 | 0.08804108584005870 |
| 1966-11-01 | 0.08804108584005870 |
| 1966-12-01 | 0.08804108584005870 |
| 1967-01-01 | 0.08804108584005870 |
| 1967-02-01 | 0.08804108584005870 |
| 1967-03-01 | 0.08804108584005870 |
| 1967-04-01 | 0.08804108584005870 |
| 1967-05-01 | 0.08804108584005870 |
| 1967-06-01 | 0.08804108584005870 |
| 1967-07-01 | 0.08804108584005870 |
| 1967-08-01 | 0.08804108584005870 |
| 1967-09-01 | 0.08804108584005870 |
| 1967-10-01 | 0.08804108584005870 |
| 1967-11-01 | 0.08804108584005870 |
| 1967-12-01 | 0.08804108584005870 |
| 1968-01-01 | 0.08804108584005870 |
| 1968-02-01 | 0.08804108584005870 |
| 1968-03-01 | 0.08804108584005870 |
| 1968-04-01 | 0.08804108584005870 |
| 1968-05-01 | 0.08804108584005870 |
| 1968-06-01 | 0.08804108584005870 |
| 1968-07-01 | 0.08804108584005870 |
| 1968-08-01 | 0.08804108584005870 |
| 1968-09-01 | 0.08804108584005870 |
| 1968-10-01 | 0.08804108584005870 |
| 1968-11-01 | 0.08804108584005870 |
| 1968-12-01 | 0.08804108584005870 |
| 1969-01-01 | 0.08804108584005870 |
| 1969-02-01 | 0.08804108584005870 |
| 1969-03-01 | 0.08804108584005870 |
| 1969-04-01 | 0.08804108584005870 |
| 1969-05-01 | 0.08804108584005870 |
| 1969-06-01 | 0.08804108584005870 |
| 1969-07-01 | 0.08804108584005870 |
| 1969-08-01 | 0.08804108584005870 |
| 1969-09-01 | 0.08804108584005870 |
| 1969-10-01 | 0.08804108584005870 |
| 1969-11-01 | 0.08804108584005870 |
| 1969-12-01 | 0.08804108584005870 |
| 1970-01-01 | 0.08804108584005870 |
| 1970-02-01 | 0.08804108584005870 |
| 1970-03-01 | 0.08804108584005870 |
| 1970-04-01 | 0.08804108584005870 |
| 1970-05-01 | 0.08804108584005870 |
| 1970-06-01 | 0.08804108584005870 |
| 1970-07-01 | 0.08804108584005870 |
| 1970-08-01 | 0.08804108584005870 |
| 1970-09-01 | 0.08804108584005870 |
| 1970-10-01 | 0.08804108584005870 |
| 1970-11-01 | 0.08804108584005870 |
| 1970-12-01 | 0.08804108584005870 |
| 1971-01-01 | 0.08804108584005870 |
| 1971-02-01 | 0.08804108584005870 |
| 1971-03-01 | 0.08804108584005870 |
| 1971-04-01 | 0.08804108584005870 |
| 1971-05-01 | 0.08804108584005870 |
| 1971-06-01 | 0.08804108584005870 |
| 1971-07-01 | 0.08804108584005870 |
| 1971-08-01 | 0.08804108584005870 |
| 1971-09-01 | 0.08804108584005870 |
| 1971-10-01 | 0.08804108584005870 |
| 1971-11-01 | 0.08804108584005870 |
| 1971-12-01 | 0.08804108584005870 |
| 1972-01-01 | 0.08804108584005870 |
| 1972-02-01 | 0.08804108584005870 |
| 1972-03-01 | 0.08804108584005870 |
| 1972-04-01 | 0.08804108584005870 |
| 1972-05-01 | 0.08804108584005870 |
| 1972-06-01 | 0.08804108584005870 |
| 1972-07-01 | 0.08804108584005870 |
| 1972-08-01 | 0.08804108584005870 |
| 1972-09-01 | 0.08804108584005870 |
| 1972-10-01 | 0.08804108584005870 |
| 1972-11-01 | 0.08804108584005870 |
| 1972-12-01 | 0.08804108584005870 |
| 1973-01-01 | 0.08804108584005870 |
| 1973-02-01 | 0.08804108584005870 |
| 1973-03-01 | 0.08804108584005870 |
| 1973-04-01 | 0.08804108584005870 |
| 1973-05-01 | 0.08804108584005870 |
| 1973-06-01 | 0.08804108584005870 |
| 1973-07-01 | 0.08804108584005870 |
| 1973-08-01 | 0.08804108584005870 |
| 1973-09-01 | 0.08804108584005870 |
| 1973-10-01 | 0.08497872340425530 |
| 1973-11-01 | 0.08243844460748350 |
| 1973-12-01 | 0.08403022743947180 |
| 1974-01-01 | 0.08793895818048420 |
| 1974-02-01 | 0.08804108584005870 |
| 1974-03-01 | 0.08804108584005870 |
| 1974-04-01 | 0.08804108584005870 |
| 1974-05-01 | 0.08804108584005870 |
| 1974-06-01 | 0.08804108584005870 |
| 1974-07-01 | 0.08804108584005870 |
| 1974-08-01 | 0.08804108584005870 |
| 1974-09-01 | 0.08804108584005870 |
| 1974-10-01 | 0.08804108584005870 |
| 1974-11-01 | 0.08804108584005870 |
| 1974-12-01 | 0.08804108584005870 |
| 1975-01-01 | 0.08804108584005870 |
| 1975-02-01 | 0.08804108584005870 |
| 1975-03-01 | 0.08804695524578140 |
| 1975-04-01 | 0.08905033015407190 |
| 1975-05-01 | 0.08835363169479090 |
| 1975-06-01 | 0.08827850330154070 |
| 1975-07-01 | 0.09308349229640500 |
| 1975-08-01 | 0.09732296404988990 |
| 1975-09-01 | 0.09909816581071160 |
| 1975-10-01 | 0.10110286133529000 |
| 1975-11-01 | 0.10275862068965501 |
| 1975-12-01 | 0.10442054292002902 |
| 1976-01-01 | 0.10400880410858400 |
| 1976-02-01 | 0.10317446808510600 |
| 1976-03-01 | 0.10502831988261200 |
| 1976-04-01 | 0.10691680117388100 |
| 1976-05-01 | 0.10739104915627301 |
| 1976-06-01 | 0.10774761555392500 |
| 1976-07-01 | 0.10798738077769600 |
| 1976-08-01 | 0.10810594277329401 |
| 1976-09-01 | 0.10833778429933999 |
| 1976-10-01 | 0.10898958180484200 |
| 1976-11-01 | 0.10938488628026402 |
| 1976-12-01 | 0.10908085106382999 |
| 1977-01-01 | 0.10940572267058000 |
| 1977-02-01 | 0.10970799706529699 |
| 1977-03-01 | 0.10959501100513600 |
| 1977-04-01 | 0.10930183418928800 |
| 1977-05-01 | 0.10894673514306698 |
| 1977-06-01 | 0.10887424798239200 |
| 1977-07-01 | 0.10744592809977999 |
| 1977-08-01 | 0.10760909757887001 |
| 1977-09-01 | 0.10786705796038200 |
| 1977-10-01 | 0.10688041085840100 |
| 1977-11-01 | 0.10644871606749800 |
| 1977-12-01 | 0.10502861335289801 |
| 1978-01-01 | 0.10580924431401299 |
| 1978-02-01 | 0.10617138664710199 |
| 1978-03-01 | 0.10793455612619199 |
| 1978-04-01 | 0.10891650770359500 |
| 1978-05-01 | 0.11051063829787200 |
| 1978-06-01 | 0.10909581804842301 |
| 1978-07-01 | 0.10757534849596500 |
| 1978-08-01 | 0.10785561261922200 |
| 1978-09-01 | 0.10843697725605302 |
| 1978-10-01 | 0.10537461482024901 |
| 1978-11-01 | 0.10838855465884101 |
| 1978-12-01 | 0.10753661041819500 |
| 1979-01-01 | 0.10644519442406500 |
| 1979-02-01 | 0.10718561995597901 |
| 1979-03-01 | 0.10771239911958900 |
| 1979-04-01 | 0.10880557593543700 |
| 1979-05-01 | 0.10948378576669099 |
| 1979-06-01 | 0.10904211298606000 |
| 1979-07-01 | 0.10762582538517998 |
| 1979-08-01 | 0.10791430667644901 |
| 1979-09-01 | 0.10823800440205401 |
| 1979-10-01 | 0.10964783565664000 |
| 1979-11-01 | 0.11081584739545100 |
| 1979-12-01 | 0.11184446074834900 |
| 1980-01-01 | 0.11299985326485700 |
| 1980-02-01 | 0.11456023477622900 |
| 1980-03-01 | 0.11871225238444601 |
| 1980-04-01 | 0.12451034482758601 |
| 1980-05-01 | 0.12691826852531200 |
| 1980-06-01 | 0.12711371973587698 |
| 1980-07-01 | 0.12639295671313300 |
| 1980-08-01 | 0.12697138664710200 |
| 1980-09-01 | 0.12632898019075600 |
| 1980-10-01 | 0.12715099046221600 |
| 1980-11-01 | 0.13226676449009500 |
| 1980-12-01 | 0.13767982391782800 |
| 1981-01-01 | 0.13898283198826100 |
| 1981-02-01 | 0.14947586206896601 |
| 1981-03-01 | 0.15036918561995600 |
| 1981-04-01 | 0.15449537784299300 |
| 1981-05-01 | 0.16333998532648600 |
| 1981-06-01 | 0.16997153338224500 |
| 1981-07-01 | 0.17472575201760798 |
| 1981-08-01 | 0.17935348495964804 |
| 1981-09-01 | 0.16945590608950800 |
| 1981-10-01 | 0.16621951577402802 |
| 1981-11-01 | 0.16496404988994900 |
| 1981-12-01 | 0.16750696991929598 |
| 1982-01-01 | 0.17200293470286102 |
| 1982-02-01 | 0.17874746881878198 |
| 1982-03-01 | 0.18083961848862800 |
| 1982-04-01 | 0.18607630227439500 |
| 1982-05-01 | 0.18440733675715300 |
| 1982-06-01 | 0.19779955979457103 |
| 1982-07-01 | 0.20411826852531198 |
| 1982-08-01 | 0.20509082905355800 |
| 1982-09-01 | 0.20686515040352200 |
| 1982-10-01 | 0.21045605282465196 |
| 1982-11-01 | 0.21427997065297100 |
| 1982-12-01 | 0.20657373440939103 |
| 1983-01-01 | 0.23773235509904600 |
| 1983-02-01 | 0.24550256786500400 |
| 1983-03-01 | 0.24620572267058000 |
| 1983-04-01 | 0.24629493763756400 |
| 1983-05-01 | 0.24653822450476900 |
| 1983-06-01 | 0.24766221570066002 |
| 1983-07-01 | 0.24811768158473999 |
| 1983-08-01 | 0.26092443140132104 |
| 1983-09-01 | 0.27213088774761600 |
| 1983-10-01 | 0.27265062362435800 |
| 1983-11-01 | 0.28247542186353600 |
| 1983-12-01 | 0.28937168011738800 |
| 1984-01-01 | 0.30134849596478397 |
| 1984-02-01 | 0.29866060161408700 |
| 1984-03-01 | 0.30038826118855500 |
| 1984-04-01 | 0.30756771826852500 |
| 1984-05-01 | 0.31786324284666200 |
| 1984-06-01 | 0.31903653705062396 |
| 1984-07-01 | 0.32927366104182000 |
| 1984-08-01 | 0.33787116654438700 |
| 1984-09-01 | 0.35225238444607504 |
| 1984-10-01 | 0.37032751283932497 |
| 1984-11-01 | 0.36188525311812200 |
| 1984-12-01 | 0.37098517975055000 |
| 1985-01-01 | 0.37824328686720504 |
| 1985-02-01 | 0.39184592809978000 |
| 1985-03-01 | 0.41338077769625800 |
| 1985-04-01 | 0.39393573000733706 |
| 1985-05-01 | 0.40213147468818800 |
| 1985-06-01 | 0.39766104181951595 |
| 1985-07-01 | 0.38615319148936206 |
| 1985-08-01 | 0.38434130594277294 |
| 1985-09-01 | 0.39809244314013204 |
| 1985-10-01 | 0.42722905355832700 |
| 1985-11-01 | 0.44779163609684497 |
| 1985-12-01 | 0.44099779897285400 |
| 1986-01-01 | 0.43511371973587700 |
| 1986-02-01 | 0.42143360234776200 |
| 1986-03-01 | 0.41138019075568600 |
| 1986-04-01 | 0.41743477622890700 |
| 1986-05-01 | 0.40765077035950104 |
| 1986-06-01 | 0.41215818048422603 |
| 1986-07-01 | 0.40478092443140096 |
| 1986-08-01 | 0.39385033015407206 |
| 1986-09-01 | 0.39531122523844503 |
| 1986-10-01 | 0.39516419662509206 |
| 1986-11-01 | 0.40690887747615600 |
| 1986-12-01 | 0.41065150403521600 |
| 1987-01-01 | 0.39525429200293494 |
| 1987-02-01 | 0.39117388114453400 |
| 1987-03-01 | 0.39421335289801895 |
| 1987-04-01 | 0.39024563462949396 |
| 1987-05-01 | 0.39001173881144500 |
| 1987-06-01 | 0.39786881878209800 |
| 1987-07-01 | 0.40751019809244300 |
| 1987-08-01 | 0.41250036683785796 |
| 1987-09-01 | 0.40526632428466600 |
| 1987-10-01 | 0.40741804842259705 |
| 1987-11-01 | 0.38893323550990500 |
| 1987-12-01 | 0.38016551724137890 |
| 1988-01-01 | 0.38640645634629495 |
| 1988-02-01 | 0.39774321349963300 |
| 1988-03-01 | 0.39337520176082200 |
| 1988-04-01 | 0.39216111518708710 |
| 1988-05-01 | 0.39621775495231110 |
| 1988-06-01 | 0.41225913426265600 |
| 1988-07-01 | 0.43194570799706505 |
| 1988-08-01 | 0.44396302274394700 |
| 1988-09-01 | 0.44376698459281000 |
| 1988-10-01 | 0.43725605282465200 |
| 1988-11-01 | 0.42504915627292700 |
| 1988-12-01 | 0.42847865003668395 |
| 1989-01-01 | 0.44544680851063795 |
| 1989-02-01 | 0.45302274394717500 |
| 1989-03-01 | 0.45990931768158505 |
| 1989-04-01 | 0.46672340425531894 |
| 1989-05-01 | 0.48517564196625107 |
| 1989-06-01 | 0.49927160674981697 |
| 1989-07-01 | 0.48004607483492300 |
| 1989-08-01 | 0.48640440205429203 |
| 1989-09-01 | 0.49471401320616300 |
| 1989-10-01 | 0.48583301540719004 |
| 1989-11-01 | 0.48228349229640505 |
| 1989-12-01 | 0.46916742479823903 |
| 1990-01-01 | 0.46170212765957400 |
| 1990-02-01 | 0.46325018341892900 |
| 1990-03-01 | 0.47530183418928795 |
| 1990-04-01 | 0.48026265590608900 |
| 1990-05-01 | 0.47927219369038890 |
| 1990-06-01 | 0.48278796771826800 |
| 1990-07-01 | 0.47088921496698500 |
| 1990-08-01 | 0.45374262655906106 |
| 1990-09-01 | 0.45489361702127700 |
| 1990-10-01 | 0.44838415260454900 |
| 1990-11-01 | 0.44552134996331605 |
| 1990-12-01 | 0.45616082171680100 |
| 1991-01-01 | 0.46854526779163597 |
| 1991-02-01 | 0.46468818782098303 |
| 1991-03-01 | 0.50750550256786500 |
| 1991-04-01 | 0.54097050623624400 |
| 1991-05-01 | 0.55124724871606800 |
| 1991-06-01 | 0.57277006603081390 |
| 1991-07-01 | 0.57366426999266300 |
| 1991-08-01 | 0.56368305209097610 |
| 1991-09-01 | 0.55259721203228200 |
| 1991-10-01 | 0.55251386647102000 |
| 1991-11-01 | 0.53775025678650000 |
| 1991-12-01 | 0.52571709464416700 |
| 1992-01-01 | 0.53235509904622200 |
| 1992-02-01 | 0.54819486426999300 |
| 1992-03-01 | 0.56172472487160710 |
| 1992-04-01 | 0.56488129126925900 |
| 1992-05-01 | 0.56236067498165800 |
| 1992-06-01 | 0.55999471753485000 |
| 1992-07-01 | 0.53619016874541400 |
| 1992-08-01 | 0.52702098312545790 |
| 1992-09-01 | 0.53360909757887000 |
| 1992-10-01 | 0.56357622890682300 |
| 1992-11-01 | 0.60434336023477600 |
| 1992-12-01 | 0.61335964783565700 |
| 1993-01-01 | 0.63272193690388790 |
| 1993-02-01 | 0.64656903888481300 |
| 1993-03-01 | 0.65502831988261210 |
| 1993-04-01 | 0.63771093176815800 |
| 1993-05-01 | 0.63870374174614800 |
| 1993-06-01 | 0.65940777696258200 |
| 1993-07-01 | 0.68690858400586910 |
| 1993-08-01 | 0.69620484225972100 |
| 1993-09-01 | 0.68130594277329400 |
| 1993-10-01 | 0.69808628026412290 |
| 1993-11-01 | 0.71413763756419600 |
| 1993-12-01 | 0.72024005869405700 |
| 1994-01-01 | 0.73406016140865690 |
| 1994-02-01 | 0.73482318415260410 |
| 1994-03-01 | 0.72314130594277410 |
| 1994-04-01 | 0.73002347762289090 |
| 1994-05-01 | 0.72005341159207590 |
| 1994-06-01 | 0.71894203961848900 |
| 1994-07-01 | 0.69540308143800410 |
| 1994-08-01 | 0.69291533382244990 |
| 1994-09-01 | 0.69022215700660300 |
| 1994-10-01 | 0.68329567131328010 |
| 1994-11-01 | 0.69553338224504800 |
| 1994-12-01 | 0.71250564930300790 |
| 1995-01-01 | 0.69888129126925900 |
| 1995-02-01 | 0.69277329420396200 |
| 1995-03-01 | 0.67038943506969900 |
| 1995-04-01 | 0.65933499633162100 |
| 1995-05-01 | 0.66963374908290510 |
| 1995-06-01 | 0.66370300807043300 |
| 1995-07-01 | 0.66080117388114410 |
| 1995-08-01 | 0.68170623624358000 |
| 1995-09-01 | 0.69208129126925900 |
| 1995-10-01 | 0.68220513573000720 |
| 1995-11-01 | 0.68620190755686000 |
| 1995-12-01 | 0.69764695524578090 |
| 1996-01-01 | 0.70552134996331580 |
| 1996-02-01 | 0.71090652971386590 |
| 1996-03-01 | 0.70972560528246490 |
| 1996-04-01 | 0.70949376375642000 |
| 1996-05-01 | 0.71342479823917790 |
| 1996-06-01 | 0.70869258987527510 |
| 1996-07-01 | 0.69715011005135700 |
| 1996-08-01 | 0.69502157006603100 |
| 1996-09-01 | 0.70250917094644200 |
| 1996-10-01 | 0.70347644900953800 |
| 1996-11-01 | 0.69933969185619990 |
| 1996-12-01 | 0.71988994864270010 |
| 1997-01-01 | 0.73709053558327200 |
| 1997-02-01 | 0.77015847395451200 |
| 1997-03-01 | 0.78306676449009490 |
| 1997-04-01 | 0.79321672780631000 |
| 1997-05-01 | 0.79688921496698500 |
| 1997-06-01 | 0.80290682318415300 |
| 1997-07-01 | 0.82418694057226700 |
| 1997-08-01 | 0.84751724137931010 |
| 1997-09-01 | 0.82724255319148900 |
| 1997-10-01 | 0.81162406456346300 |
| 1997-11-01 | 0.79782685253118100 |
| 1997-12-01 | 0.82048422597212000 |
| 1998-01-01 | 0.84230726338958210 |
| 1998-02-01 | 0.84111665443873800 |
| 1998-03-01 | 0.89679060895084410 |
| 1998-04-01 | 0.92720469552457800 |
| 1998-05-01 | 0.89931914893617000 |
| 1998-06-01 | 0.89145737344093900 |
| 1998-07-01 | 0.87902127659574490 |
| 1998-08-01 | 0.88315979457080010 |
| 1998-09-01 | 0.85981452677916400 |
| 1998-10-01 | 0.82679647835656600 |
| 1998-11-01 | 0.82860777696258200 |
| 1998-12-01 | 0.82279060895084410 |
| 1999-01-01 | 0.81875128393250210 |
| 1999-02-01 | 0.84333088774761600 |
| 1999-03-01 | 0.86991049156272900 |
| 1999-04-01 | 0.89266265590609000 |
| 1999-05-01 | 0.89778429933969200 |
| 1999-06-01 | 0.91570594277329400 |
| 1999-07-01 | 0.91929567131328000 |
| 1999-08-01 | 0.90244783565664010 |
| 1999-09-01 | 0.91313455612619210 |
| 1999-10-01 | 0.90179985326485710 |
| 1999-11-01 | 0.93455759354365410 |
| 1999-12-01 | 0.95602201027145990 |
| 2000-01-01 | 0.95833484959647810 |
| 2000-02-01 | 0.99337725605282410 |
| 2000-03-01 | 1.01540572267058000 |
| 2000-04-01 | 1.04062303741745990 |
| 2000-05-01 | 1.08837212032282000 |
| 2000-06-01 | 1.03973323550990000 |
| 2000-07-01 | 1.00326426999266000 |
| 2000-08-01 | 1.09453411592076000 |
| 2000-09-01 | 1.14310110051357000 |
| 2000-10-01 | 1.16724402054292000 |
| 2000-11-01 | 1.16781834189287980 |
| 2000-12-01 | 1.11135260454879000 |
| 2001-01-01 | 1.06510990462216020 |
| 2001-02-01 | 1.08538136463683000 |
| 2001-03-01 | 1.10101393983859000 |
| 2001-04-01 | 1.11887483492296000 |
| 2001-05-01 | 1.14349170946442000 |
| 2001-06-01 | 1.17088158473954000 |
| 2001-07-01 | 1.16093294203962020 |
| 2001-08-01 | 1.10859369038885000 |
| 2001-09-01 | 1.09583125458547000 |
| 2001-10-01 | 1.10384886280264000 |
| 2001-11-01 | 1.12572296404988980 |
| 2001-12-01 | 1.11988994864270000 |
| 2002-01-01 | 1.13291086557143000 |
| 2002-02-01 | 1.14852570190000000 |
| 2002-03-01 | 1.14076238890476000 |
| 2002-04-01 | 1.12768557281817980 |
| 2002-05-01 | 1.08912031656522000 |
| 2002-06-01 | 1.04543044505000000 |
| 2002-07-01 | 1.00834930243478000 |
| 2002-08-01 | 1.02246676136364000 |
| 2002-09-01 | 1.01893054900000000 |
| 2002-10-01 | 1.01855763682609000 |
| 2002-11-01 | 0.99839145704761910 |
| 2002-12-01 | 0.98165059636842090 |
| 2003-01-01 | 0.94040940995454500 |
| 2003-02-01 | 0.92759539015000000 |
| 2003-03-01 | 0.92653091661904800 |
| 2003-04-01 | 0.91993720463636400 |
| 2003-05-01 | 0.86428395736363610 |
| 2003-06-01 | 0.85687606152380910 |
| 2003-07-01 | 0.87966263556521700 |
| 2003-08-01 | 0.89692809733333300 |
| 2003-09-01 | 0.88851945686363600 |
| 2003-10-01 | 0.85468554643478290 |
| 2003-11-01 | 0.85341789995000010 |
| 2003-12-01 | 0.81311202433333310 |
| 2004-01-01 | 0.79275234766666690 |
| 2004-02-01 | 0.79142678405000000 |
| 2004-03-01 | 0.81553322469565190 |
| 2004-04-01 | 0.83351872099999990 |
| 2004-05-01 | 0.83242151290476210 |
| 2004-06-01 | 0.82317772586363600 |
| 2004-07-01 | 0.81544997095454500 |
| 2004-08-01 | 0.82028511140909090 |
| 2004-09-01 | 0.81789686213636400 |
| 2004-10-01 | 0.80107671476190510 |
| 2004-11-01 | 0.76936854863636410 |
| 2004-12-01 | 0.74543760673913010 |
| 2005-01-01 | 0.76280968261904790 |
| 2005-02-01 | 0.76765133504999990 |
| 2005-03-01 | 0.75881342943478300 |
| 2005-04-01 | 0.77267961728571410 |
| 2005-05-01 | 0.78851211950000000 |
| 2005-06-01 | 0.82257774127272710 |
| 2005-07-01 | 0.82993607871428600 |
| 2005-08-01 | 0.81339321013043510 |
| 2005-09-01 | 0.81669350650000000 |
| 2005-10-01 | 0.83127969319047600 |
| 2005-11-01 | 0.84790409936363600 |
| 2005-12-01 | 0.84318246786363600 |
| 2006-01-01 | 0.82523060863636400 |
| 2006-02-01 | 0.83755990065000000 |
| 2006-03-01 | 0.83118726621739100 |
| 2006-04-01 | 0.81419539550000000 |
| 2006-05-01 | 0.78290571421739100 |
| 2006-06-01 | 0.78975201663636400 |
| 2006-07-01 | 0.78783211566666690 |
| 2006-08-01 | 0.78060074330434800 |
| 2006-09-01 | 0.78534841895238100 |
| 2006-10-01 | 0.79227980536363610 |
| 2006-11-01 | 0.77580535545454500 |
| 2006-12-01 | 0.75766930852381010 |
| 2007-01-01 | 0.76920502717391290 |
| 2007-02-01 | 0.76416533260000010 |
| 2007-03-01 | 0.75475790950000000 |
| 2007-04-01 | 0.74019653509523800 |
| 2007-05-01 | 0.74015873004347800 |
| 2007-06-01 | 0.74503410023809490 |
| 2007-07-01 | 0.72896798195454500 |
| 2007-08-01 | 0.73419817404347810 |
| 2007-09-01 | 0.71884956405000000 |
| 2007-10-01 | 0.70277864073912990 |
| 2007-11-01 | 0.68073990477272710 |
| 2007-12-01 | 0.68677322555000010 |
| 2008-01-01 | 0.67966619573912990 |
| 2008-02-01 | 0.67862914519047600 |
| 2008-03-01 | 0.64409759057142900 |
| 2008-04-01 | 0.63509295363636410 |
| 2008-05-01 | 0.64254545454545500 |
| 2008-06-01 | 0.64290476190476210 |
| 2008-07-01 | 0.63460869565217390 |
| 2008-08-01 | 0.66900000000000000 |
| 2008-09-01 | 0.69704545454545500 |
| 2008-10-01 | 0.75334782608695590 |
| 2008-11-01 | 0.78610000000000000 |
| 2008-12-01 | 0.74475000000000000 |
| 2009-01-01 | 0.75830000000000000 |
| 2009-02-01 | 0.78065000000000000 |
| 2009-03-01 | 0.76686363636363600 |
| 2009-04-01 | 0.75740909090909090 |
| 2009-05-01 | 0.73195238095238100 |
| 2009-06-01 | 0.71356818181818200 |
| 2009-07-01 | 0.70982608695652200 |
| 2009-08-01 | 0.70100000000000000 |
| 2009-09-01 | 0.68645454545454500 |
| 2009-10-01 | 0.67500000000000000 |
| 2009-11-01 | 0.67023333333333300 |
| 2009-12-01 | 0.68634782608695700 |
| 2010-01-01 | 0.70014285714285710 |
| 2010-02-01 | 0.73085000000000000 |
| 2010-03-01 | 0.73700000000000000 |
| 2010-04-01 | 0.74654545454545500 |
| 2010-05-01 | 0.79542857142857090 |
| 2010-06-01 | 0.81895454545454500 |
| 2010-07-01 | 0.78204545454545490 |
| 2010-08-01 | 0.77540909090909090 |
| 2010-09-01 | 0.76390909090909100 |
| 2010-10-01 | 0.72000000000000000 |
| 2010-11-01 | 0.73345454545454500 |
| 2010-12-01 | 0.75678260869565210 |
| 2011-01-01 | 0.74840952380952410 |
| 2011-02-01 | 0.73225000000000000 |
| 2011-03-01 | 0.71356521739130410 |
| 2011-04-01 | 0.69171428571428600 |
| 2011-05-01 | 0.69845454545454500 |
| 2011-06-01 | 0.69418181818181800 |
| 2011-07-01 | 0.70004761904761890 |
| 2011-08-01 | 0.69765217391304300 |
| 2011-09-01 | 0.72700000000000000 |
| 2011-10-01 | 0.72885714285714300 |
| 2011-11-01 | 0.73713636363636400 |
| 2011-12-01 | 0.76063636363636400 |
| 2012-01-01 | 0.77500000000000000 |
| 2012-02-01 | 0.75547619047619090 |
| 2012-03-01 | 0.75713636363636400 |
| 2012-04-01 | 0.75995238095238100 |
| 2012-05-01 | 0.78178260869565210 |
| 2012-06-01 | 0.79771428571428580 |
| 2012-07-01 | 0.81409090909090910 |
| 2012-08-01 | 0.80617391304347800 |
| 2012-09-01 | 0.77715000000000000 |
| 2012-10-01 | 0.77060869565217400 |
| 2012-11-01 | 0.77922727272727300 |
| 2012-12-01 | 0.76176190476190510 |
| 2013-01-01 | 0.75200000000000000 |
| 2013-02-01 | 0.74955000000000000 |
| 2013-03-01 | 0.77204761904761900 |
| 2013-04-01 | 0.76777272727272700 |
| 2013-05-01 | 0.77071428571428580 |
| 2013-06-01 | 0.75858600000000000 |
| 2013-07-01 | 0.76464217391304300 |
| 2013-08-01 | 0.75106545454545490 |
| 2013-09-01 | 0.74911619047619000 |
| 2013-10-01 | 0.73300565217391300 |
| 2013-11-01 | 0.74135952380952410 |
| 2013-12-01 | 0.72971227272727290 |
| 2014-01-01 | 0.73408347826087000 |
| 2014-02-01 | 0.73174600000000000 |
| 2014-03-01 | 0.72316476190476210 |
| 2014-04-01 | 0.72408909090909090 |
| 2014-05-01 | 0.72810818181818200 |
| 2014-06-01 | 0.73557523809523800 |
| 2014-07-01 | 0.73885695652173910 |
| 2014-08-01 | 0.75092000000000000 |
| 2014-09-01 | 0.77518954545454500 |
| 2014-10-01 | 0.78904434782608700 |
| 2014-11-01 | 0.80136800000000010 |
| 2014-12-01 | 0.81219608695652200 |
| 2015-01-01 | 0.85990272727272710 |
| 2015-02-01 | 0.88056299999999990 |
| 2015-03-01 | 0.92447272727272700 |
| 2015-04-01 | 0.92468545454545500 |
| 2015-05-01 | 0.89611714285714300 |
| 2015-06-01 | 0.89155772727272710 |
| 2015-07-01 | 0.90878260869565210 |
| 2015-08-01 | 0.89836476190476210 |
| 2015-09-01 | 0.89142863636363600 |
| 2015-10-01 | 0.89032363636363600 |
| 2015-11-01 | 0.93277000000000010 |
| 2015-12-01 | 0.91845130434782600 |
| 2016-01-01 | 0.92176714285714300 |
| 2016-02-01 | 0.90170238095238110 |
| 2016-03-01 | 0.89852260869565200 |
| 2016-04-01 | 0.88181761904761890 |
| 2016-05-01 | 0.88460818181818200 |
| 2016-06-01 | 0.89028136363636400 |
| 2016-07-01 | 0.90431142857142910 |
| 2016-08-01 | 0.89225000000000000 |
| 2016-09-01 | 0.89191863636363600 |
| 2016-10-01 | 0.90767714285714300 |
| 2016-11-01 | 0.92767045454545400 |
| 2016-12-01 | 0.94885136363636400 |
| 2017-01-01 | 0.94074727272727300 |
| 2017-02-01 | 0.93936400000000000 |
| 2017-03-01 | 0.93531739130434800 |
| 2017-04-01 | 0.93334549999999990 |
| 2017-05-01 | 0.90447217391304300 |
| 2017-06-01 | 0.89000818181818200 |
| 2017-07-01 | 0.86816571428571420 |
| 2017-08-01 | 0.84664695652173900 |
| 2017-09-01 | 0.83948619047619000 |
| 2017-10-01 | 0.85068727272727300 |
| 2017-11-01 | 0.85174590909090910 |
| 2017-12-01 | 0.84529952380952400 |
| 2018-01-01 | 0.81992695652173910 |
| 2018-02-01 | 0.81029100000000000 |
| 2018-03-01 | 0.81103409090909100 |
| 2018-04-01 | 0.81495285714285700 |
| 2018-05-01 | 0.84713695652173900 |
| 2018-06-01 | 0.85636333333333300 |
| 2018-07-01 | 0.85579272727272700 |
| 2018-08-01 | 0.86586304347826090 |
| 2018-09-01 | 0.85706399999999990 |
| 2018-10-01 | 0.87077086956521710 |
| 2018-11-01 | 0.87995227272727290 |
| 2018-12-01 | 0.87874571428571410 |
| 2019-01-01 | 0.87572652173913000 |
| 2019-02-01 | 0.88137300000000000 |
| 2019-03-01 | 0.88521666666666700 |
| 2019-04-01 | 0.88999818181818200 |
| 2019-05-01 | 0.89389652173913000 |
| 2019-06-01 | 0.88534650000000000 |
| 2019-07-01 | 0.89170043478260910 |
| 2019-08-01 | 0.89888090909090910 |
| 2019-09-01 | 0.90841571428571420 |
| 2019-10-01 | 0.90464695652173910 |
| 2019-11-01 | 0.90501904761904800 |
| 2019-12-01 | 0.89996000000000000 |
| 2020-01-01 | 0.90073260869565210 |
| 2020-02-01 | 0.91694500000000010 |
| 2020-03-01 | 0.90585045454545500 |
| 2020-04-01 | 0.91977000000000010 |
| 2020-05-01 | 0.91691857142857090 |
| 2020-06-01 | 0.88812636363636400 |
| 2020-07-01 | 0.87160913043478290 |
| 2020-08-01 | 0.84535476190476210 |
| 2020-09-01 | 0.84857954545454510 |
| 2020-10-01 | 0.84959636363636400 |
| 2020-11-01 | 0.84511952380952400 |
| 2020-12-01 | 0.82189652173913000 |
| 2021-01-01 | 0.82172380952381000 |
| 2021-02-01 | 0.82674400000000000 |
| 2021-03-01 | 0.84046391304347800 |
| 2021-04-01 | 0.83603181818181790 |
| 2021-05-01 | 0.82294142857142920 |
| 2021-06-01 | 0.83001227272727300 |
| 2021-07-01 | 0.84568454545454500 |
| 2021-08-01 | 0.84981363636363590 |
| 2021-09-01 | 0.84962590909090910 |
| 2021-10-01 | 0.86200809523809500 |
| 2021-11-01 | 0.87674954545454500 |
| 2021-12-01 | 0.88484173913043500 |
| 2022-01-01 | 0.88338666666666700 |
| 2022-02-01 | 0.88150800000000000 |
| 2022-03-01 | 0.90731478260869590 |
| 2022-04-01 | 0.92586666666666710 |
| 2022-05-01 | 0.94533863636363590 |
| 2022-06-01 | 0.94650772727272700 |
| 2022-07-01 | 0.98224380952381000 |
| 2022-08-01 | 0.98707304347826100 |
| 2022-09-01 | 1.01043000000000000 |
| 2022-10-01 | 1.01627095238095000 |
| 2022-11-01 | 0.98009272727272700 |
| 2022-12-01 | 0.94455727272727300 |
| 2023-01-01 | 0.92852318181818200 |
| 2023-02-01 | 0.93422199999999990 |
| 2023-03-01 | 0.93365608695652200 |
| 2023-04-01 | 0.91205249999999990 |
| 2023-05-01 | 0.92112956521739100 |
| 2023-06-01 | 0.92243181818181800 |
| 2023-07-01 | 0.90454904761904790 |
| 2023-08-01 | 0.91669434782608700 |
| 2023-09-01 | 0.93676523809523790 |
| 2023-10-01 | 0.94703500000000010 |
| 2023-11-01 | 0.92464818181818200 |
| 2023-12-01 | 0.91631714285714290 |
| 2024-01-01 | 0.91702043478260910 |
| 2024-02-01 | 0.92704333333333300 |
| 2024-03-01 | 0.91988095238095210 |
| 2024-04-01 | 0.93276681818181800 |
| 2024-05-01 | 0.92485391304347800 |
| 2024-06-01 | 0.92931250000000000 |
| 2024-07-01 | 0.92207652173913000 |
| 2024-08-01 | 0.90730318181818200 |
| 2024-09-01 | 0.90052523809523790 |
| 2024-10-01 | 0.91773869565217400 |
