Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom |
|---|---|
| Series ID | CCUSMA02GBQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:13 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: GBR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 54.5060012947399 |
| 1960-04-01 | 54.4470979644742 |
| 1960-07-01 | 54.3669884982052 |
| 1960-10-01 | 54.3560523495333 |
| 1961-01-01 | 54.5384878646338 |
| 1961-04-01 | 54.6855185342435 |
| 1961-07-01 | 54.5592015097991 |
| 1961-10-01 | 54.3122527506985 |
| 1962-01-01 | 54.3083749583086 |
| 1962-04-01 | 54.3437981385151 |
| 1962-07-01 | 54.4904473441769 |
| 1962-10-01 | 54.5215267246338 |
| 1963-01-01 | 54.5105208021824 |
| 1963-04-01 | 54.5578646034393 |
| 1963-07-01 | 54.5695657171978 |
| 1963-10-01 | 54.6111656594354 |
| 1964-01-01 | 54.6033591448895 |
| 1964-04-01 | 54.6085921783550 |
| 1964-07-01 | 54.8162832551604 |
| 1964-10-01 | 54.8274567365422 |
| 1965-01-01 | 54.7037315278939 |
| 1965-04-01 | 54.6600363350795 |
| 1965-07-01 | 54.7057121864971 |
| 1965-10-01 | 54.4962426422599 |
| 1966-01-01 | 54.5495299472191 |
| 1966-04-01 | 54.7226692521157 |
| 1966-07-01 | 54.7821699885376 |
| 1966-10-01 | 54.7455311148146 |
| 1967-01-01 | 54.6900375323884 |
| 1967-04-01 | 54.6496568487510 |
| 1967-07-01 | 54.8510178649294 |
| 1967-10-01 | 58.7195563163004 |
| 1968-01-01 | 63.5001424722702 |
| 1968-04-01 | 63.8766000242559 |
| 1968-07-01 | 63.9401934766805 |
| 1968-10-01 | 64.0054075142620 |
| 1969-01-01 | 63.9259550419756 |
| 1969-04-01 | 63.9313271137024 |
| 1969-07-01 | 64.0179474412680 |
| 1969-10-01 | 63.8032143057057 |
| 1970-01-01 | 63.5642706872387 |
| 1970-04-01 | 63.5908096790490 |
| 1970-07-01 | 63.9812790282806 |
| 1970-10-01 | 63.9419780556842 |
| 1971-01-01 | 63.2916686049600 |
| 1971-04-01 | 63.1717498870291 |
| 1971-07-01 | 62.6122904809440 |
| 1971-10-01 | 61.0368367362717 |
| 1972-01-01 | 58.7913260333726 |
| 1972-04-01 | 58.7825706972846 |
| 1972-07-01 | 62.4991856564178 |
| 1972-10-01 | 64.6284247219354 |
| 1973-01-01 | 63.2068588246706 |
| 1973-04-01 | 60.3826901894150 |
| 1973-07-01 | 61.6510113484395 |
| 1973-10-01 | 64.2678300216509 |
| 1974-01-01 | 67.0077879256533 |
| 1974-04-01 | 63.7300572348508 |
| 1974-07-01 | 64.9919384977006 |
| 1974-10-01 | 65.5766975267600 |
| 1975-01-01 | 63.8286837770045 |
| 1975-04-01 | 65.7594488432439 |
| 1975-07-01 | 71.7233045320827 |
| 1975-10-01 | 74.7914001272866 |
| 1976-01-01 | 76.4542900728347 |
| 1976-04-01 | 84.6253611651309 |
| 1976-07-01 | 86.5368473937422 |
| 1976-10-01 | 92.6021500284447 |
| 1977-01-01 | 89.1656170139622 |
| 1977-04-01 | 88.8791842349766 |
| 1977-07-01 | 88.0559795615346 |
| 1977-10-01 | 84.2642529204559 |
| 1978-01-01 | 79.2102730615175 |
| 1978-04-01 | 83.2455598337042 |
| 1978-07-01 | 79.1648758553386 |
| 1978-10-01 | 77.0415975490189 |
| 1979-01-01 | 75.8135494247512 |
| 1979-04-01 | 73.4440103216769 |
| 1979-07-01 | 68.4817512839519 |
| 1979-10-01 | 70.7844906241948 |
| 1980-01-01 | 67.8197557967414 |
| 1980-04-01 | 66.9301412952052 |
| 1980-07-01 | 64.1529073885035 |
| 1980-10-01 | 64.0392510731995 |
| 1981-01-01 | 66.2676067821663 |
| 1981-04-01 | 73.5583595862474 |
| 1981-07-01 | 83.2121928127120 |
| 1981-10-01 | 81.1650152418213 |
| 1982-01-01 | 82.7939378677201 |
| 1982-04-01 | 85.8528336830755 |
| 1982-07-01 | 88.5879722082471 |
| 1982-10-01 | 92.7329098843563 |
| 1983-01-01 | 99.7452054856087 |
| 1983-04-01 | 98.2976035997720 |
| 1983-07-01 | 101.2040879744400 |
| 1983-10-01 | 103.9879644220190 |
| 1984-01-01 | 106.4951133074900 |
| 1984-04-01 | 109.4072038893980 |
| 1984-07-01 | 117.7837636616310 |
| 1984-10-01 | 125.6444980434990 |
| 1985-01-01 | 137.1338276470460 |
| 1985-04-01 | 121.6306951724120 |
| 1985-07-01 | 111.1447104260070 |
| 1985-10-01 | 106.3795267965260 |
| 1986-01-01 | 106.0977423021380 |
| 1986-04-01 | 101.3246080908820 |
| 1986-07-01 | 102.6551319964520 |
| 1986-10-01 | 106.8483265115360 |
| 1987-01-01 | 99.1027773794001 |
| 1987-04-01 | 93.0402657258638 |
| 1987-07-01 | 94.4428330288971 |
| 1987-10-01 | 87.2122350735762 |
| 1988-01-01 | 85.0642235658578 |
| 1988-04-01 | 83.0182678576850 |
| 1988-07-01 | 90.1467458800491 |
| 1988-10-01 | 85.3341207654556 |
| 1989-01-01 | 87.4636712480392 |
| 1989-04-01 | 94.0720123644605 |
| 1989-07-01 | 95.7361011079310 |
| 1989-10-01 | 96.3979850502550 |
| 1990-01-01 | 92.2159926561151 |
| 1990-04-01 | 91.2726732648925 |
| 1990-07-01 | 82.0636793254200 |
| 1990-10-01 | 78.5475659541988 |
| 1991-01-01 | 80.1726193092668 |
| 1991-04-01 | 89.5094898622302 |
| 1991-07-01 | 90.6802789728244 |
| 1991-10-01 | 86.0991551219630 |
| 1992-01-01 | 86.3386627071089 |
| 1992-04-01 | 84.5941981443396 |
| 1992-07-01 | 80.3683807305342 |
| 1992-10-01 | 96.8935487737857 |
| 1993-01-01 | 103.4773851078740 |
| 1993-04-01 | 99.5944100134117 |
| 1993-07-01 | 101.5687698359700 |
| 1993-10-01 | 102.4137515800610 |
| 1994-01-01 | 102.6460647761090 |
| 1994-04-01 | 101.6147165665970 |
| 1994-07-01 | 98.5044704859490 |
| 1994-10-01 | 96.4826608513510 |
| 1995-01-01 | 96.5525941029742 |
| 1995-04-01 | 95.7434055982829 |
| 1995-07-01 | 97.0806860919255 |
| 1995-10-01 | 97.9122191953486 |
| 1996-01-01 | 99.7723045295130 |
| 1996-04-01 | 100.2406571520790 |
| 1996-07-01 | 98.2890287860092 |
| 1996-10-01 | 93.3391388930660 |
| 1997-01-01 | 93.6631896237238 |
| 1997-04-01 | 93.3470406755114 |
| 1997-07-01 | 94.0596094095477 |
| 1997-10-01 | 92.0423996194104 |
| 1998-01-01 | 92.7831566677288 |
| 1998-04-01 | 92.4462452413040 |
| 1998-07-01 | 92.4570609866599 |
| 1998-10-01 | 91.1781602082895 |
| 1999-01-01 | 93.5384064007187 |
| 1999-04-01 | 95.0972340844507 |
| 1999-07-01 | 95.3872241085865 |
| 1999-10-01 | 93.7254221205767 |
| 2000-01-01 | 95.0727596946252 |
| 2000-04-01 | 99.6540494516499 |
| 2000-07-01 | 103.4962470865610 |
| 2000-10-01 | 105.4896371327740 |
| 2001-01-01 | 104.8009899820740 |
| 2001-04-01 | 107.4732842111670 |
| 2001-07-01 | 106.1612805730010 |
| 2001-10-01 | 105.8842841125800 |
| 2002-01-01 | 107.1233112737550 |
| 2002-04-01 | 104.4602345074010 |
| 2002-07-01 | 98.5627160572265 |
| 2002-10-01 | 97.2158490112872 |
| 2003-01-01 | 95.3222249245068 |
| 2003-04-01 | 94.3986880824502 |
| 2003-07-01 | 94.9090851615549 |
| 2003-10-01 | 89.5686255494194 |
| 2004-01-01 | 83.0435362800356 |
| 2004-04-01 | 84.5343994533418 |
| 2004-07-01 | 84.0286406008577 |
| 2004-10-01 | 81.9307419115471 |
| 2005-01-01 | 80.8326250040328 |
| 2005-04-01 | 82.3548252022834 |
| 2005-07-01 | 85.6295249575476 |
| 2005-10-01 | 87.3824349296526 |
| 2006-01-01 | 87.1716741211540 |
| 2006-04-01 | 83.6738358084163 |
| 2006-07-01 | 81.5167633253112 |
| 2006-10-01 | 79.7295973163674 |
| 2007-01-01 | 78.1470544051195 |
| 2007-04-01 | 76.9328888943765 |
| 2007-07-01 | 75.5906987889964 |
| 2007-10-01 | 74.7540133851867 |
| 2008-01-01 | 77.2465220903457 |
| 2008-04-01 | 77.5211251930351 |
| 2008-07-01 | 80.9954532482240 |
| 2008-10-01 | 97.7431891885806 |
| 2009-01-01 | 106.5309492189930 |
| 2009-04-01 | 98.7283988168665 |
| 2009-07-01 | 93.1281974932554 |
| 2009-10-01 | 93.5561398134934 |
| 2010-01-01 | 97.8952930966149 |
| 2010-04-01 | 102.4447835337720 |
| 2010-07-01 | 98.6069721126568 |
| 2010-10-01 | 96.7542089554592 |
| 2011-01-01 | 95.3810286773885 |
| 2011-04-01 | 93.6914780221327 |
| 2011-07-01 | 94.9510383344656 |
| 2011-10-01 | 97.2220572828911 |
| 2012-01-01 | 97.2545773716263 |
| 2012-04-01 | 96.6083885899941 |
| 2012-07-01 | 96.6860543264545 |
| 2012-10-01 | 95.1381163158236 |
| 2013-01-01 | 98.5931205199604 |
| 2013-04-01 | 99.5025498915424 |
| 2013-07-01 | 98.5184439476180 |
| 2013-10-01 | 94.3710436302837 |
| 2014-01-01 | 92.3019107635071 |
| 2014-04-01 | 90.7694433235613 |
| 2014-07-01 | 91.5690222941732 |
| 2014-10-01 | 96.5544773764203 |
| 2015-01-01 | 100.8617347168630 |
| 2015-04-01 | 99.7284753260429 |
| 2015-07-01 | 98.6643152140916 |
| 2015-10-01 | 100.7454747430020 |
| 2016-01-01 | 106.7684087501160 |
| 2016-04-01 | 106.5325333331470 |
| 2016-07-01 | 116.3936803137750 |
| 2016-10-01 | 123.1439699368760 |
| 2017-01-01 | 123.2725681378480 |
| 2017-04-01 | 119.4405561724990 |
| 2017-07-01 | 116.7524143733050 |
| 2017-10-01 | 115.1373686552590 |
| 2018-01-01 | 109.8070835217550 |
| 2018-04-01 | 112.3518611496170 |
| 2018-07-01 | 117.2140627086740 |
| 2018-10-01 | 118.8383124889400 |
| 2019-01-01 | 117.3227109735300 |
| 2019-04-01 | 118.9060930674270 |
| 2019-07-01 | 123.9742249610080 |
| 2019-10-01 | 118.7051875155810 |
| 2020-01-01 | 119.5104639194670 |
| 2020-04-01 | 123.0893306759220 |
| 2020-07-01 | 118.2332118928200 |
| 2020-10-01 | 115.6971780900370 |
| 2021-01-01 | 110.8288560010470 |
| 2021-04-01 | 109.2549674436920 |
| 2021-07-01 | 110.8906529455140 |
| 2021-10-01 | 113.3182607463860 |
| 2022-01-01 | 113.8531159138400 |
| 2022-04-01 | 121.6835666109610 |
| 2022-07-01 | 129.9642636881490 |
| 2022-10-01 | 130.2822054781990 |
| 2023-01-01 | 125.7853759638480 |
| 2023-04-01 | 122.0777104315240 |
| 2023-07-01 | 120.7516294413150 |
| 2023-10-01 | 123.0742986782950 |
