Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom |
|---|---|
| Series ID | CCUSMA02GBQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Pound Sterling |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.35768807666666710 |
| 1957-04-01 | 0.35839728000000000 |
| 1957-07-01 | 0.35899786666666710 |
| 1957-10-01 | 0.35680758333333290 |
| 1958-01-01 | 0.35523151000000000 |
| 1958-04-01 | 0.35529474000000000 |
| 1958-07-01 | 0.35659948666666710 |
| 1958-10-01 | 0.35642159333333290 |
| 1959-01-01 | 0.35593549666666710 |
| 1959-04-01 | 0.35528196333333290 |
| 1959-07-01 | 0.35606248333333290 |
| 1959-10-01 | 0.35678655333333290 |
| 1960-01-01 | 0.35673965333333290 |
| 1960-04-01 | 0.35635413333333293 |
| 1960-07-01 | 0.35582982000000000 |
| 1960-10-01 | 0.35575824333333290 |
| 1961-01-01 | 0.35695227666666707 |
| 1961-04-01 | 0.35791458666666710 |
| 1961-07-01 | 0.35708784666666710 |
| 1961-10-01 | 0.35547157666666707 |
| 1962-01-01 | 0.35544619666666710 |
| 1962-04-01 | 0.35567804000000000 |
| 1962-07-01 | 0.35663785333333290 |
| 1962-10-01 | 0.35684126666666710 |
| 1963-01-01 | 0.35676923333333294 |
| 1963-04-01 | 0.35707909666666710 |
| 1963-07-01 | 0.35715568000000000 |
| 1963-10-01 | 0.35742795000000000 |
| 1964-01-01 | 0.35737685666666710 |
| 1964-04-01 | 0.35741110666666710 |
| 1964-07-01 | 0.35877043666666710 |
| 1964-10-01 | 0.35884356666666710 |
| 1965-01-01 | 0.35803379000000000 |
| 1965-04-01 | 0.35774780666666710 |
| 1965-07-01 | 0.35804675333333290 |
| 1965-10-01 | 0.35667578333333290 |
| 1966-01-01 | 0.35702454666666710 |
| 1966-04-01 | 0.35815773666666710 |
| 1966-07-01 | 0.35854716666666710 |
| 1966-10-01 | 0.35830736666666707 |
| 1967-01-01 | 0.35794416333333290 |
| 1967-04-01 | 0.35767987333333290 |
| 1967-07-01 | 0.35899777333333294 |
| 1967-10-01 | 0.38431720666666710 |
| 1968-01-01 | 0.41560595666666710 |
| 1968-04-01 | 0.41806985666666710 |
| 1968-07-01 | 0.41848607333333293 |
| 1968-10-01 | 0.41891289666666710 |
| 1969-01-01 | 0.41839288333333290 |
| 1969-04-01 | 0.41842804333333290 |
| 1969-07-01 | 0.41899497000000000 |
| 1969-10-01 | 0.41758955000000000 |
| 1970-01-01 | 0.41602567333333290 |
| 1970-04-01 | 0.41619937000000000 |
| 1970-07-01 | 0.41875497666666710 |
| 1970-10-01 | 0.41849775333333290 |
| 1971-01-01 | 0.41424150333333290 |
| 1971-04-01 | 0.41345664000000000 |
| 1971-07-01 | 0.40979499999999996 |
| 1971-10-01 | 0.39948371666666710 |
| 1972-01-01 | 0.38478693666666710 |
| 1972-04-01 | 0.38472963333333293 |
| 1972-07-01 | 0.40905473333333290 |
| 1972-10-01 | 0.42299052000000000 |
| 1973-01-01 | 0.41368642662799700 |
| 1973-04-01 | 0.39520235302208400 |
| 1973-07-01 | 0.40350346555718103 |
| 1973-10-01 | 0.42063044174590600 |
| 1974-01-01 | 0.43856335939906800 |
| 1974-04-01 | 0.41711073982358400 |
| 1974-07-01 | 0.42536970348930300 |
| 1974-10-01 | 0.42919692853526004 |
| 1975-01-01 | 0.41775624669661800 |
| 1975-04-01 | 0.43039302877633506 |
| 1975-07-01 | 0.46942623173433100 |
| 1975-10-01 | 0.48950679778260900 |
| 1976-01-01 | 0.50039034764161490 |
| 1976-04-01 | 0.55386968935786500 |
| 1976-07-01 | 0.56638029219697000 |
| 1976-10-01 | 0.60607746146031700 |
| 1977-01-01 | 0.58358548686790890 |
| 1977-04-01 | 0.58171079549720890 |
| 1977-07-01 | 0.57632295300555200 |
| 1977-10-01 | 0.55150624997575790 |
| 1978-01-01 | 0.51842814884920600 |
| 1978-04-01 | 0.54483894344090900 |
| 1978-07-01 | 0.51813102590476200 |
| 1978-10-01 | 0.50423425217464100 |
| 1979-01-01 | 0.49619672508181800 |
| 1979-04-01 | 0.48068818403842895 |
| 1979-07-01 | 0.44821039211060600 |
| 1979-10-01 | 0.46328173131072710 |
| 1980-01-01 | 0.44387765745743100 |
| 1980-04-01 | 0.43805516523015900 |
| 1980-07-01 | 0.41987827759268800 |
| 1980-10-01 | 0.41913440144038200 |
| 1981-01-01 | 0.43371890267395400 |
| 1981-04-01 | 0.48143659551666707 |
| 1981-07-01 | 0.54462055758946590 |
| 1981-10-01 | 0.53122186020562800 |
| 1982-01-01 | 0.54188309528188400 |
| 1982-04-01 | 0.56190344912974500 |
| 1982-07-01 | 0.57980482413636290 |
| 1982-10-01 | 0.60693327961904800 |
| 1983-01-01 | 0.65282848092604600 |
| 1983-04-01 | 0.64335398302396110 |
| 1983-07-01 | 0.66237680993490790 |
| 1983-10-01 | 0.68059717274343400 |
| 1984-01-01 | 0.69700636444732990 |
| 1984-04-01 | 0.71606588376608200 |
| 1984-07-01 | 0.77089014088069800 |
| 1984-10-01 | 0.82233834092695090 |
| 1985-01-01 | 0.89753555522337700 |
| 1985-04-01 | 0.79606815763030290 |
| 1985-07-01 | 0.72743779630434800 |
| 1985-10-01 | 0.69624985523968300 |
| 1986-01-01 | 0.69440558671044700 |
| 1986-04-01 | 0.66316560939805200 |
| 1986-07-01 | 0.67187383648405810 |
| 1986-10-01 | 0.69931813109634210 |
| 1987-01-01 | 0.64862381401861490 |
| 1987-04-01 | 0.60894491161818200 |
| 1987-07-01 | 0.61812465993167700 |
| 1987-10-01 | 0.57080067822871600 |
| 1988-01-01 | 0.55674202665976500 |
| 1988-04-01 | 0.54335132631977710 |
| 1988-07-01 | 0.59000693704310200 |
| 1988-10-01 | 0.55850849330808100 |
| 1989-01-01 | 0.57244631818730200 |
| 1989-04-01 | 0.61569765314090900 |
| 1989-07-01 | 0.62658904908557600 |
| 1989-10-01 | 0.63092105368181810 |
| 1990-01-01 | 0.60355007651435400 |
| 1990-04-01 | 0.59737608787799000 |
| 1990-07-01 | 0.53710358159466400 |
| 1990-10-01 | 0.51409075667016900 |
| 1991-01-01 | 0.52472666751969700 |
| 1991-04-01 | 0.58583612125252500 |
| 1991-07-01 | 0.59349889033333300 |
| 1991-10-01 | 0.56351561334340890 |
| 1992-01-01 | 0.56508318115000000 |
| 1992-04-01 | 0.55366572860180400 |
| 1992-07-01 | 0.52600791838932790 |
| 1992-10-01 | 0.63416449893073600 |
| 1993-01-01 | 0.67725545103939400 |
| 1993-04-01 | 0.65184153043989890 |
| 1993-07-01 | 0.66476363850000000 |
| 1993-10-01 | 0.67029401106998590 |
| 1994-01-01 | 0.67181449188043510 |
| 1994-04-01 | 0.66506435806053010 |
| 1994-07-01 | 0.64470791872843290 |
| 1994-10-01 | 0.63147525349855690 |
| 1995-01-01 | 0.63193296390379600 |
| 1995-04-01 | 0.62663685669013400 |
| 1995-07-01 | 0.63538930538164210 |
| 1995-10-01 | 0.64083165712280700 |
| 1996-01-01 | 0.65300584311183210 |
| 1996-04-01 | 0.65607119276587290 |
| 1996-07-01 | 0.64329786120220900 |
| 1996-10-01 | 0.61090102484472000 |
| 1997-01-01 | 0.61302192424242400 |
| 1997-04-01 | 0.61095274170274200 |
| 1997-07-01 | 0.61561647628458490 |
| 1997-10-01 | 0.60241391685736100 |
| 1998-01-01 | 0.60726214285714290 |
| 1998-04-01 | 0.60505707070707100 |
| 1998-07-01 | 0.60512785933872900 |
| 1998-10-01 | 0.59675750360750400 |
| 1999-01-01 | 0.61220522291304300 |
| 1999-04-01 | 0.62240768932575800 |
| 1999-07-01 | 0.62430566272727200 |
| 1999-10-01 | 0.61342923350793700 |
| 2000-01-01 | 0.62224750539858500 |
| 2000-04-01 | 0.65223186823787900 |
| 2000-07-01 | 0.67737890195448590 |
| 2000-10-01 | 0.69042556208643600 |
| 2001-01-01 | 0.68591839333484900 |
| 2001-04-01 | 0.70340845487387890 |
| 2001-07-01 | 0.69482144221594200 |
| 2001-10-01 | 0.69300851118233100 |
| 2002-01-01 | 0.70111789564365100 |
| 2002-04-01 | 0.68368816203886710 |
| 2002-07-01 | 0.64508913372150100 |
| 2002-10-01 | 0.63627394141898210 |
| 2003-01-01 | 0.62388024560173200 |
| 2003-04-01 | 0.61783573297835500 |
| 2003-07-01 | 0.62117626196116500 |
| 2003-10-01 | 0.58622316201953100 |
| 2004-01-01 | 0.54351670715886800 |
| 2004-04-01 | 0.55327434850072110 |
| 2004-07-01 | 0.54996417653030290 |
| 2004-10-01 | 0.53623351140397790 |
| 2005-01-01 | 0.52904637905890300 |
| 2005-04-01 | 0.53900912000721500 |
| 2005-07-01 | 0.56044190222777390 |
| 2005-10-01 | 0.57191462965079400 |
| 2006-01-01 | 0.57053520837654800 |
| 2006-04-01 | 0.54764199299729900 |
| 2006-07-01 | 0.53352403769772200 |
| 2006-10-01 | 0.52182710584920600 |
| 2007-01-01 | 0.51146942419703600 |
| 2007-04-01 | 0.50352275826846100 |
| 2007-07-01 | 0.49473817635955200 |
| 2007-10-01 | 0.48926210301324097 |
| 2008-01-01 | 0.50557547530779900 |
| 2008-04-01 | 0.50737274190836900 |
| 2008-07-01 | 0.53011208356860500 |
| 2008-10-01 | 0.63972536231884100 |
| 2009-01-01 | 0.69724090909090900 |
| 2009-04-01 | 0.64617352092352100 |
| 2009-07-01 | 0.60952042160737780 |
| 2009-10-01 | 0.61232128740824400 |
| 2010-01-01 | 0.64072087646652900 |
| 2010-04-01 | 0.67049711399711400 |
| 2010-07-01 | 0.64537878787878800 |
| 2010-10-01 | 0.63325252525252510 |
| 2011-01-01 | 0.62426511387163600 |
| 2011-04-01 | 0.61320707070707100 |
| 2011-07-01 | 0.62145084384214800 |
| 2011-10-01 | 0.63631457431457490 |
| 2012-01-01 | 0.63652741702741700 |
| 2012-04-01 | 0.63229813664596300 |
| 2012-07-01 | 0.63280645586297800 |
| 2012-10-01 | 0.62267526193613100 |
| 2013-01-01 | 0.64528812974465100 |
| 2013-04-01 | 0.65124030952381010 |
| 2013-07-01 | 0.64479937449024400 |
| 2013-10-01 | 0.61765480111675800 |
| 2014-01-01 | 0.60411240717736400 |
| 2014-04-01 | 0.59408246753246710 |
| 2014-07-01 | 0.59931568072024600 |
| 2014-10-01 | 0.63194528985507300 |
| 2015-01-01 | 0.66013612121212100 |
| 2015-04-01 | 0.65271898268398290 |
| 2015-07-01 | 0.64575409624192200 |
| 2015-10-01 | 0.65937520421607400 |
| 2016-01-01 | 0.69879507246376790 |
| 2016-04-01 | 0.69725127705627700 |
| 2016-07-01 | 0.76179209956709900 |
| 2016-10-01 | 0.80597248196248210 |
| 2017-01-01 | 0.80681415217391300 |
| 2017-04-01 | 0.78173378326745700 |
| 2017-07-01 | 0.76413999999999990 |
| 2017-10-01 | 0.75356958874458910 |
| 2018-01-01 | 0.71868308036890580 |
| 2018-04-01 | 0.73533855072463790 |
| 2018-07-01 | 0.76716147035573090 |
| 2018-10-01 | 0.77779212183951410 |
| 2019-01-01 | 0.76787256901311300 |
| 2019-04-01 | 0.77823574308300400 |
| 2019-07-01 | 0.81140646872451200 |
| 2019-10-01 | 0.77692082407930200 |
| 2020-01-01 | 0.78219132674571800 |
| 2020-04-01 | 0.80561487012987000 |
| 2020-07-01 | 0.77383176203024000 |
| 2020-10-01 | 0.75723351966873710 |
| 2021-01-01 | 0.72537054140786790 |
| 2021-04-01 | 0.71506950216450220 |
| 2021-07-01 | 0.72577500000000000 |
| 2021-10-01 | 0.74166359840642400 |
| 2022-01-01 | 0.74516420462387900 |
| 2022-04-01 | 0.79641419913419900 |
| 2022-07-01 | 0.85061103864734310 |
| 2022-10-01 | 0.85269195526695600 |
| 2023-01-01 | 0.82326038142292500 |
| 2023-04-01 | 0.79899385507246400 |
| 2023-07-01 | 0.79031470669427210 |
| 2023-10-01 | 0.80551648629148600 |
| 2024-01-01 | 0.78870262939958560 |
| 2024-04-01 | 0.79240361067193670 |
| 2024-07-01 | 0.76890329223916170 |
