Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom |
|---|---|
| Series ID | CCUSMA02GBM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:32 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: GBR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 54.5656573669483 |
| 1960-02-01 | 54.4994812660854 |
| 1960-03-01 | 54.4528652511859 |
| 1960-04-01 | 54.3811566498330 |
| 1960-05-01 | 54.4470439789221 |
| 1960-06-01 | 54.5130932646675 |
| 1960-07-01 | 54.4063302146145 |
| 1960-08-01 | 54.3734148160901 |
| 1960-09-01 | 54.3212204639111 |
| 1960-10-01 | 54.3463390245452 |
| 1960-11-01 | 54.2999842793457 |
| 1960-12-01 | 54.4218337447090 |
| 1961-01-01 | 54.4392853383564 |
| 1961-02-01 | 54.5617597119496 |
| 1961-03-01 | 54.6144185435953 |
| 1961-04-01 | 54.6066110104542 |
| 1961-05-01 | 54.6828299518918 |
| 1961-06-01 | 54.7671146403846 |
| 1961-07-01 | 54.8142700015070 |
| 1961-08-01 | 54.5189282879681 |
| 1961-09-01 | 54.3444062399222 |
| 1961-10-01 | 54.2729802987711 |
| 1961-11-01 | 54.2826213034914 |
| 1961-12-01 | 54.3811566498330 |
| 1962-01-01 | 54.3618074131012 |
| 1962-02-01 | 54.2884089621095 |
| 1962-03-01 | 54.2749084997151 |
| 1962-04-01 | 54.2980545505087 |
| 1962-05-01 | 54.3289470187242 |
| 1962-06-01 | 54.4043928463125 |
| 1962-07-01 | 54.4373449142685 |
| 1962-08-01 | 54.4878203868421 |
| 1962-09-01 | 54.5461767314200 |
| 1962-10-01 | 54.5364425252278 |
| 1962-11-01 | 54.5286563825884 |
| 1962-12-01 | 54.4994812660854 |
| 1963-01-01 | 54.4742221392968 |
| 1963-02-01 | 54.5014247459593 |
| 1963-03-01 | 54.5559155212911 |
| 1963-04-01 | 54.5520193941855 |
| 1963-05-01 | 54.5695550219469 |
| 1963-06-01 | 54.5520193941855 |
| 1963-07-01 | 54.5422821322073 |
| 1963-08-01 | 54.5637077755025 |
| 1963-09-01 | 54.6027072438836 |
| 1963-10-01 | 54.6046583632224 |
| 1963-11-01 | 54.6046583632224 |
| 1963-12-01 | 54.6241802518613 |
| 1964-01-01 | 54.5968538858672 |
| 1964-02-01 | 54.6144185435953 |
| 1964-03-01 | 54.5988050052060 |
| 1964-04-01 | 54.5871013449592 |
| 1964-05-01 | 54.5734526769456 |
| 1964-06-01 | 54.6652225131602 |
| 1964-07-01 | 54.7553376412746 |
| 1964-08-01 | 54.8142700015070 |
| 1964-09-01 | 54.8792421226995 |
| 1964-10-01 | 54.8871275783828 |
| 1964-11-01 | 54.8555979787936 |
| 1964-12-01 | 54.7396446524502 |
| 1965-01-01 | 54.7337622644672 |
| 1965-02-01 | 54.6613111071247 |
| 1965-03-01 | 54.7161212120899 |
| 1965-04-01 | 54.6476257696794 |
| 1965-05-01 | 54.6183223101659 |
| 1965-06-01 | 54.7141609253932 |
| 1965-07-01 | 54.7376828378605 |
| 1965-08-01 | 54.7396446524502 |
| 1965-09-01 | 54.6398090691804 |
| 1965-10-01 | 54.4936508264637 |
| 1965-11-01 | 54.4917073465899 |
| 1965-12-01 | 54.5033697537261 |
| 1966-01-01 | 54.4878203868421 |
| 1966-02-01 | 54.5033697537261 |
| 1966-03-01 | 54.6573997010892 |
| 1966-04-01 | 54.6926176343384 |
| 1966-05-01 | 54.7122021665895 |
| 1966-06-01 | 54.7631879554193 |
| 1966-07-01 | 54.7887175192658 |
| 1966-08-01 | 54.7828244360318 |
| 1966-09-01 | 54.7749680103152 |
| 1966-10-01 | 54.7357225511639 |
| 1966-11-01 | 54.7396446524502 |
| 1966-12-01 | 54.7612261408296 |
| 1967-01-01 | 54.7435667537366 |
| 1967-02-01 | 54.6828299518918 |
| 1967-03-01 | 54.6437158915369 |
| 1967-04-01 | 54.5832006341746 |
| 1967-05-01 | 54.6280870742178 |
| 1967-06-01 | 54.7376828378605 |
| 1967-07-01 | 54.8142700015070 |
| 1967-08-01 | 54.8536285247390 |
| 1967-09-01 | 54.8851550685422 |
| 1967-10-01 | 54.8969870717996 |
| 1967-11-01 | 57.7740660900981 |
| 1967-12-01 | 63.4876157870034 |
| 1968-01-01 | 63.4191004819841 |
| 1968-02-01 | 63.4164679223751 |
| 1968-03-01 | 63.6648590124513 |
| 1968-04-01 | 63.6118472375266 |
| 1968-05-01 | 63.9499821777224 |
| 1968-06-01 | 64.0679706575187 |
| 1968-07-01 | 63.9312502097556 |
| 1968-08-01 | 63.8964937001872 |
| 1968-09-01 | 63.9928365200987 |
| 1968-10-01 | 63.9312502097556 |
| 1968-11-01 | 64.0008778208662 |
| 1968-12-01 | 64.0840945121642 |
| 1969-01-01 | 64.0089221774197 |
| 1969-02-01 | 63.8884783736004 |
| 1969-03-01 | 63.8804645749066 |
| 1969-04-01 | 63.8430953683378 |
| 1969-05-01 | 64.0142850817886 |
| 1969-06-01 | 63.9366008909807 |
| 1969-07-01 | 63.9152042776522 |
| 1969-08-01 | 64.0518559702311 |
| 1969-09-01 | 64.0867820759206 |
| 1969-10-01 | 63.9205519030914 |
| 1969-11-01 | 63.7551834619043 |
| 1969-12-01 | 63.7339075521215 |
| 1970-01-01 | 63.6489460070374 |
| 1970-02-01 | 63.5377780415155 |
| 1970-03-01 | 63.5060880131632 |
| 1970-04-01 | 63.4955318005463 |
| 1970-05-01 | 63.5562792976420 |
| 1970-06-01 | 63.7206179389587 |
| 1970-07-01 | 63.9098581801061 |
| 1970-08-01 | 63.9794384265342 |
| 1970-09-01 | 64.0545404782015 |
| 1970-10-01 | 63.9981978965747 |
| 1970-11-01 | 63.9178780903718 |
| 1970-12-01 | 63.9098581801061 |
| 1971-01-01 | 63.5219292076069 |
| 1971-02-01 | 63.1856812152445 |
| 1971-03-01 | 63.1673953920286 |
| 1971-04-01 | 63.1856812152445 |
| 1971-05-01 | 63.1673953920286 |
| 1971-06-01 | 63.1621730538141 |
| 1971-07-01 | 63.1726192581362 |
| 1971-08-01 | 62.7987239826823 |
| 1971-09-01 | 61.8655282020134 |
| 1971-10-01 | 61.3365303983227 |
| 1971-11-01 | 61.2873230769247 |
| 1971-12-01 | 60.4866567335676 |
| 1972-01-01 | 59.4048580814100 |
| 1972-02-01 | 58.6748445653549 |
| 1972-03-01 | 58.2942754533529 |
| 1972-04-01 | 58.5399606449569 |
| 1972-05-01 | 58.4951368485260 |
| 1972-06-01 | 59.3126145983708 |
| 1972-07-01 | 62.5416682115017 |
| 1972-08-01 | 62.3629780713992 |
| 1972-09-01 | 62.5929106863525 |
| 1972-10-01 | 63.7684883539969 |
| 1972-11-01 | 64.9614351090676 |
| 1972-12-01 | 65.1553507027418 |
| 1973-01-01 | 64.8735031340920 |
| 1973-02-01 | 63.0179454643097 |
| 1973-03-01 | 61.7291278756101 |
| 1973-04-01 | 61.5161962508838 |
| 1973-05-01 | 60.3329157572687 |
| 1973-06-01 | 59.2989585600924 |
| 1973-07-01 | 60.1510433585006 |
| 1973-08-01 | 61.6821076786648 |
| 1973-09-01 | 63.1198830081530 |
| 1973-10-01 | 62.8922125324269 |
| 1973-11-01 | 63.9809206632965 |
| 1973-12-01 | 65.9303568692294 |
| 1974-01-01 | 68.5755202449466 |
| 1974-02-01 | 67.1783708136300 |
| 1974-03-01 | 65.2694727183833 |
| 1974-04-01 | 63.9641563992524 |
| 1974-05-01 | 63.3170930054825 |
| 1974-06-01 | 63.9089222998174 |
| 1974-07-01 | 63.9361885259508 |
| 1974-08-01 | 65.1438123605157 |
| 1974-09-01 | 65.8958146066355 |
| 1974-10-01 | 65.4801388002183 |
| 1974-11-01 | 65.6732654399369 |
| 1974-12-01 | 65.5766883401249 |
| 1975-01-01 | 64.5076071888496 |
| 1975-02-01 | 63.7865720064134 |
| 1975-03-01 | 63.1918721357505 |
| 1975-04-01 | 64.4356181216029 |
| 1975-05-01 | 65.8291241240644 |
| 1975-06-01 | 67.0136042840645 |
| 1975-07-01 | 69.6190021045937 |
| 1975-08-01 | 72.2503550549315 |
| 1975-09-01 | 73.3005564367229 |
| 1975-10-01 | 74.2738740563309 |
| 1975-11-01 | 74.5538998916055 |
| 1975-12-01 | 75.5464264339233 |
| 1976-01-01 | 75.3116569320929 |
| 1976-02-01 | 75.3998690105645 |
| 1976-03-01 | 78.6513442758468 |
| 1976-04-01 | 82.7215259202685 |
| 1976-05-01 | 84.6085403256128 |
| 1976-06-01 | 86.5460172495115 |
| 1976-07-01 | 85.5422014217901 |
| 1976-08-01 | 85.6936608142194 |
| 1976-09-01 | 88.3746799452172 |
| 1976-10-01 | 93.2990715894530 |
| 1976-11-01 | 93.4025696995428 |
| 1976-12-01 | 91.1048087963383 |
| 1977-01-01 | 89.2143343820898 |
| 1977-02-01 | 89.3288566925965 |
| 1977-03-01 | 88.9536599672003 |
| 1977-04-01 | 88.8690675372857 |
| 1977-05-01 | 88.9059608863369 |
| 1977-06-01 | 88.8625242813073 |
| 1977-07-01 | 88.7036377678530 |
| 1977-08-01 | 87.8152719919851 |
| 1977-09-01 | 87.6490289247657 |
| 1977-10-01 | 86.3135094174672 |
| 1977-11-01 | 84.0310836554371 |
| 1977-12-01 | 82.4481656884634 |
| 1978-01-01 | 78.9096518459521 |
| 1978-02-01 | 78.6806406705161 |
| 1978-03-01 | 80.0405266680843 |
| 1978-04-01 | 82.5715644449505 |
| 1978-05-01 | 84.0363001758519 |
| 1978-06-01 | 83.1288148803101 |
| 1978-07-01 | 80.6770765694185 |
| 1978-08-01 | 78.7686331733044 |
| 1978-09-01 | 78.0489178232928 |
| 1978-10-01 | 76.1697752998571 |
| 1978-11-01 | 77.9647141194116 |
| 1978-12-01 | 76.9903032277879 |
| 1979-01-01 | 76.1765131967909 |
| 1979-02-01 | 76.2539444268586 |
| 1979-03-01 | 75.0101906506041 |
| 1979-04-01 | 73.7355466912478 |
| 1979-05-01 | 74.2480100560069 |
| 1979-06-01 | 72.3484742177760 |
| 1979-07-01 | 67.6602589436710 |
| 1979-08-01 | 68.3004248865079 |
| 1979-09-01 | 69.4845700216767 |
| 1979-10-01 | 71.2693965842207 |
| 1979-11-01 | 71.6286428239617 |
| 1979-12-01 | 69.4554324644019 |
| 1980-01-01 | 67.4616746299146 |
| 1980-02-01 | 66.7244132346894 |
| 1980-03-01 | 69.2731795256201 |
| 1980-04-01 | 68.9804426258813 |
| 1980-05-01 | 66.4111074285427 |
| 1980-06-01 | 65.3988738311915 |
| 1980-07-01 | 64.3996280621997 |
| 1980-08-01 | 64.4465368469703 |
| 1980-09-01 | 63.6125572563406 |
| 1980-10-01 | 63.2238886903337 |
| 1980-11-01 | 63.7846470064051 |
| 1980-12-01 | 65.1092175228598 |
| 1981-01-01 | 63.5786721554005 |
| 1981-02-01 | 66.6509601546117 |
| 1981-03-01 | 68.5731880364868 |
| 1981-04-01 | 70.1590288064820 |
| 1981-05-01 | 73.1249886216306 |
| 1981-06-01 | 77.3910613306296 |
| 1981-07-01 | 81.5185398381155 |
| 1981-08-01 | 83.9148389251771 |
| 1981-09-01 | 84.2031996748434 |
| 1981-10-01 | 82.9399222000915 |
| 1981-11-01 | 80.3120599819460 |
| 1981-12-01 | 80.2430635434265 |
| 1982-01-01 | 81.0205011791623 |
| 1982-02-01 | 82.7526425213560 |
| 1982-03-01 | 84.6086699026420 |
| 1982-04-01 | 86.2171246263354 |
| 1982-05-01 | 84.3860434771865 |
| 1982-06-01 | 86.9553329457046 |
| 1982-07-01 | 88.0395114092470 |
| 1982-08-01 | 88.5037896177304 |
| 1982-09-01 | 89.2206155977639 |
| 1982-10-01 | 90.0092737023531 |
| 1982-11-01 | 93.6778821912159 |
| 1982-12-01 | 94.5115737595000 |
| 1983-01-01 | 97.0258396593803 |
| 1983-02-01 | 99.6999336076626 |
| 1983-03-01 | 102.5098431897830 |
| 1983-04-01 | 99.1136013323142 |
| 1983-05-01 | 97.0911491175163 |
| 1983-06-01 | 98.6880603494854 |
| 1983-07-01 | 100.0019906927930 |
| 1983-08-01 | 101.6864971822480 |
| 1983-09-01 | 101.9237760482780 |
| 1983-10-01 | 102.0041843727300 |
| 1983-11-01 | 103.4334305029070 |
| 1983-12-01 | 106.5262783904190 |
| 1984-01-01 | 108.5185002426090 |
| 1984-02-01 | 106.0452264454840 |
| 1984-03-01 | 104.9216132343770 |
| 1984-04-01 | 107.4111110001090 |
| 1984-05-01 | 109.8769387107280 |
| 1984-06-01 | 110.9335619573570 |
| 1984-07-01 | 115.6314639704510 |
| 1984-08-01 | 116.3085454455520 |
| 1984-09-01 | 121.4112815688910 |
| 1984-10-01 | 125.1774379833420 |
| 1984-11-01 | 123.1331954982590 |
| 1984-12-01 | 128.6228606488970 |
| 1985-01-01 | 135.5343686160920 |
| 1985-02-01 | 139.7645771729770 |
| 1985-03-01 | 136.1025371520700 |
| 1985-04-01 | 123.1627054858450 |
| 1985-05-01 | 122.4487509181530 |
| 1985-06-01 | 119.2806291132370 |
| 1985-07-01 | 110.9386189933670 |
| 1985-08-01 | 110.5055404327340 |
| 1985-09-01 | 111.9899718519200 |
| 1985-10-01 | 107.4476709380550 |
| 1985-11-01 | 106.0743331342080 |
| 1985-12-01 | 105.6165763173130 |
| 1986-01-01 | 107.2856777374760 |
| 1986-02-01 | 106.9294722896050 |
| 1986-03-01 | 104.0780768793340 |
| 1986-04-01 | 102.1724393255440 |
| 1986-05-01 | 100.5446293347730 |
| 1986-06-01 | 101.2567556123290 |
| 1986-07-01 | 101.3053997647100 |
| 1986-08-01 | 102.7723755239030 |
| 1986-09-01 | 103.8876207007430 |
| 1986-10-01 | 107.0780593497270 |
| 1986-11-01 | 107.2156086236310 |
| 1986-12-01 | 106.2513115612510 |
| 1987-01-01 | 101.3458389324850 |
| 1987-02-01 | 100.0078041429720 |
| 1987-03-01 | 95.9546890627434 |
| 1987-04-01 | 93.6734801445480 |
| 1987-05-01 | 91.6470057808441 |
| 1987-06-01 | 93.8003112521992 |
| 1987-07-01 | 94.9418961577781 |
| 1987-08-01 | 95.5384172805456 |
| 1987-09-01 | 92.8481856483674 |
| 1987-10-01 | 92.0005122397918 |
| 1987-11-01 | 86.0117932336367 |
| 1987-12-01 | 83.6243997473002 |
| 1988-01-01 | 84.9148059210255 |
| 1988-02-01 | 86.8923218665566 |
| 1988-03-01 | 83.3855429099911 |
| 1988-04-01 | 81.3786844740821 |
| 1988-05-01 | 81.7471114768420 |
| 1988-06-01 | 85.9290076221310 |
| 1988-07-01 | 89.6590836428704 |
| 1988-08-01 | 90.0476638270837 |
| 1988-09-01 | 90.7334901701932 |
| 1988-10-01 | 87.9384747099487 |
| 1988-11-01 | 84.4285528472795 |
| 1988-12-01 | 83.6353347391388 |
| 1989-01-01 | 86.0904001117411 |
| 1989-02-01 | 87.1074056593789 |
| 1989-03-01 | 89.1932079729975 |
| 1989-04-01 | 89.8321573913358 |
| 1989-05-01 | 94.0019478933268 |
| 1989-06-01 | 98.3819318087188 |
| 1989-07-01 | 94.0455862114824 |
| 1989-08-01 | 95.8188817719976 |
| 1989-09-01 | 97.3438353403128 |
| 1989-10-01 | 96.2613130853142 |
| 1989-11-01 | 97.1534768485122 |
| 1989-12-01 | 95.7791652169386 |
| 1990-01-01 | 92.4986405631117 |
| 1990-02-01 | 90.0797447586393 |
| 1990-03-01 | 94.0695926465944 |
| 1990-04-01 | 93.3253104640226 |
| 1990-05-01 | 91.1124254715040 |
| 1990-06-01 | 89.3802838591510 |
| 1990-07-01 | 84.5119270018392 |
| 1990-08-01 | 80.3432551817524 |
| 1990-09-01 | 81.3358557926684 |
| 1990-10-01 | 78.5111134341691 |
| 1990-11-01 | 77.7655856604594 |
| 1990-12-01 | 79.3659987679678 |
| 1991-01-01 | 78.9615093274926 |
| 1991-02-01 | 77.8087137727838 |
| 1991-03-01 | 83.7476348275240 |
| 1991-04-01 | 87.2157686985914 |
| 1991-05-01 | 88.6566858268306 |
| 1991-06-01 | 92.6560150612686 |
| 1991-07-01 | 92.6414650891846 |
| 1991-08-01 | 90.8084997955794 |
| 1991-09-01 | 88.5908720337093 |
| 1991-10-01 | 88.7061448978871 |
| 1991-11-01 | 85.8872305140879 |
| 1991-12-01 | 83.7040899539142 |
| 1992-01-01 | 84.4146986846046 |
| 1992-02-01 | 85.9584958587714 |
| 1992-03-01 | 88.6427935779506 |
| 1992-04-01 | 87.0058659024736 |
| 1992-05-01 | 84.4219085033653 |
| 1992-06-01 | 82.3548200271799 |
| 1992-07-01 | 79.6822757900294 |
| 1992-08-01 | 78.7353816383238 |
| 1992-09-01 | 82.6874847632495 |
| 1992-10-01 | 92.2770957333844 |
| 1992-11-01 | 99.9634895212429 |
| 1992-12-01 | 98.4400610667297 |
| 1993-01-01 | 99.7026561219710 |
| 1993-02-01 | 106.2466216595450 |
| 1993-03-01 | 104.4828775421060 |
| 1993-04-01 | 98.8340491676217 |
| 1993-05-01 | 98.7137699153301 |
| 1993-06-01 | 101.2354109572830 |
| 1993-07-01 | 102.1299239323360 |
| 1993-08-01 | 102.4486970445730 |
| 1993-09-01 | 100.1276885310000 |
| 1993-10-01 | 101.5517705459370 |
| 1993-11-01 | 103.1904189295640 |
| 1993-12-01 | 102.4990652646820 |
| 1994-01-01 | 102.2901428574660 |
| 1994-02-01 | 103.2878572272140 |
| 1994-03-01 | 102.3601942436460 |
| 1994-04-01 | 102.9952650893810 |
| 1994-05-01 | 101.6427173425800 |
| 1994-06-01 | 100.2061672678280 |
| 1994-07-01 | 98.8408525742238 |
| 1994-08-01 | 99.0513088200449 |
| 1994-09-01 | 97.6212500635784 |
| 1994-10-01 | 95.1986468909769 |
| 1994-11-01 | 96.2204493722003 |
| 1994-12-01 | 98.0288862908758 |
| 1995-01-01 | 97.0677685205985 |
| 1995-02-01 | 97.1518394292155 |
| 1995-03-01 | 95.4381743591087 |
| 1995-04-01 | 95.0880175429611 |
| 1995-05-01 | 96.3321969736892 |
| 1995-06-01 | 95.8100022781985 |
| 1995-07-01 | 95.7690599364706 |
| 1995-08-01 | 97.5081373925468 |
| 1995-09-01 | 97.9648609467590 |
| 1995-10-01 | 96.7781301372294 |
| 1995-11-01 | 97.7733440246882 |
| 1995-12-01 | 99.1851834241282 |
| 1996-01-01 | 99.8832264802328 |
| 1996-02-01 | 99.4018061068566 |
| 1996-03-01 | 100.0318810014490 |
| 1996-04-01 | 100.8256589702570 |
| 1996-05-01 | 100.8300242114380 |
| 1996-06-01 | 99.0662882745426 |
| 1996-07-01 | 98.3225709152689 |
| 1996-08-01 | 98.5731071253366 |
| 1996-09-01 | 97.9714083174223 |
| 1996-10-01 | 96.3283381433054 |
| 1996-11-01 | 91.8940320870617 |
| 1996-12-01 | 91.7950464488311 |
| 1997-01-01 | 92.0979165077934 |
| 1997-02-01 | 93.9789402835274 |
| 1997-03-01 | 94.9127120798506 |
| 1997-04-01 | 93.7404014641012 |
| 1997-05-01 | 93.5503408370216 |
| 1997-06-01 | 92.7503797254113 |
| 1997-07-01 | 91.4855816897224 |
| 1997-08-01 | 95.2784132652388 |
| 1997-09-01 | 95.4148332736818 |
| 1997-10-01 | 93.5728163642297 |
| 1997-11-01 | 90.4552853416308 |
| 1997-12-01 | 92.0990971523708 |
| 1998-01-01 | 93.3040590395865 |
| 1998-02-01 | 93.1197296647556 |
| 1998-03-01 | 91.9256812988444 |
| 1998-04-01 | 91.3374425005388 |
| 1998-05-01 | 93.4408418399346 |
| 1998-06-01 | 92.5604513834385 |
| 1998-07-01 | 92.9503660491395 |
| 1998-08-01 | 93.5521597572391 |
| 1998-09-01 | 90.8686571536010 |
| 1998-10-01 | 90.1422134900502 |
| 1998-11-01 | 91.9347758999314 |
| 1998-12-01 | 91.4574912348869 |
| 1999-01-01 | 92.5368384918891 |
| 1999-02-01 | 93.8737448516746 |
| 1999-03-01 | 94.2046358585924 |
| 1999-04-01 | 94.8695796991488 |
| 1999-05-01 | 94.6157153526330 |
| 1999-06-01 | 95.8064072015702 |
| 1999-07-01 | 96.9911177175637 |
| 1999-08-01 | 95.1223177524075 |
| 1999-09-01 | 94.0482368557884 |
| 1999-10-01 | 92.1754859373027 |
| 1999-11-01 | 94.3089213172430 |
| 1999-12-01 | 94.6918591071845 |
| 2000-01-01 | 93.1414358062840 |
| 2000-02-01 | 95.4593973038328 |
| 2000-03-01 | 96.6174459737590 |
| 2000-04-01 | 96.5949519483064 |
| 2000-05-01 | 101.2369043059940 |
| 2000-06-01 | 101.1302921006490 |
| 2000-07-01 | 101.2753181878940 |
| 2000-08-01 | 102.6310706040160 |
| 2000-09-01 | 106.5823524677720 |
| 2000-10-01 | 105.2671447253370 |
| 2000-11-01 | 107.0000783411910 |
| 2000-12-01 | 104.2016883317930 |
| 2001-01-01 | 103.4212525360640 |
| 2001-02-01 | 105.1752507624020 |
| 2001-03-01 | 105.8064666477560 |
| 2001-04-01 | 106.4240675523580 |
| 2001-05-01 | 107.0760290523160 |
| 2001-06-01 | 108.9197560288280 |
| 2001-07-01 | 107.9520079378490 |
| 2001-08-01 | 106.2439429648750 |
| 2001-09-01 | 104.2878908162780 |
| 2001-10-01 | 105.2590142822800 |
| 2001-11-01 | 106.4085790546470 |
| 2001-12-01 | 105.9852590008120 |
| 2002-01-01 | 106.7091068308480 |
| 2002-02-01 | 107.3266010877260 |
| 2002-03-01 | 107.3342259026920 |
| 2002-04-01 | 105.8357748854070 |
| 2002-05-01 | 104.6603436285610 |
| 2002-06-01 | 102.8845850082340 |
| 2002-07-01 | 98.1472357026486 |
| 2002-08-01 | 99.3851316247145 |
| 2002-09-01 | 98.1557808443164 |
| 2002-10-01 | 98.0998547580918 |
| 2002-11-01 | 97.2346097051071 |
| 2002-12-01 | 96.3130825706625 |
| 2003-01-01 | 94.4076294057762 |
| 2003-02-01 | 95.0413243815282 |
| 2003-03-01 | 96.5177209862162 |
| 2003-04-01 | 97.0061470799610 |
| 2003-05-01 | 94.1770711672614 |
| 2003-06-01 | 92.0128460001284 |
| 2003-07-01 | 94.1434651882848 |
| 2003-08-01 | 95.8742810660284 |
| 2003-09-01 | 94.7095092303514 |
| 2003-10-01 | 91.0588040850946 |
| 2003-11-01 | 90.4080345346421 |
| 2003-12-01 | 87.2390380285215 |
| 2004-01-01 | 83.7524678098594 |
| 2004-02-01 | 81.7919979217101 |
| 2004-03-01 | 83.5861431085374 |
| 2004-04-01 | 84.6634445097615 |
| 2004-05-01 | 85.4173322221217 |
| 2004-06-01 | 83.5224216281421 |
| 2004-07-01 | 82.8747403686420 |
| 2004-08-01 | 83.9853586174406 |
| 2004-09-01 | 85.2258228164905 |
| 2004-10-01 | 84.5054072437079 |
| 2004-11-01 | 82.1200746257260 |
| 2004-12-01 | 79.1667438652075 |
| 2005-01-01 | 81.3404943087868 |
| 2005-02-01 | 80.8953637110188 |
| 2005-03-01 | 80.2620169922927 |
| 2005-04-01 | 80.5703623901138 |
| 2005-05-01 | 82.4370513316785 |
| 2005-06-01 | 84.0570618850580 |
| 2005-07-01 | 87.2198554630871 |
| 2005-08-01 | 85.1359318139711 |
| 2005-09-01 | 84.5327875955845 |
| 2005-10-01 | 86.5561136285145 |
| 2005-11-01 | 88.0465450645925 |
| 2005-12-01 | 87.5446460958508 |
| 2006-01-01 | 86.5048165665451 |
| 2006-02-01 | 87.4216474549494 |
| 2006-03-01 | 87.5885583419676 |
| 2006-04-01 | 86.4066294985474 |
| 2006-05-01 | 81.7164799895304 |
| 2006-06-01 | 82.8983979371712 |
| 2006-07-01 | 82.8254662164774 |
| 2006-08-01 | 80.6980948615767 |
| 2006-09-01 | 81.0267288978794 |
| 2006-10-01 | 81.4231648765651 |
| 2006-11-01 | 79.9044510930195 |
| 2006-12-01 | 77.8611759795178 |
| 2007-01-01 | 77.9897887621811 |
| 2007-02-01 | 78.0083196830141 |
| 2007-03-01 | 78.4430547701633 |
| 2007-04-01 | 76.8749300738104 |
| 2007-05-01 | 77.0330098536805 |
| 2007-06-01 | 76.8907267556386 |
| 2007-07-01 | 75.1118837975474 |
| 2007-08-01 | 75.9737343037754 |
| 2007-09-01 | 75.6864782656663 |
| 2007-10-01 | 74.7315973330650 |
| 2007-11-01 | 73.7462425002822 |
| 2007-12-01 | 75.7842003222128 |
| 2008-01-01 | 77.5483642240519 |
| 2008-02-01 | 77.8296318503939 |
| 2008-03-01 | 76.3615701965913 |
| 2008-04-01 | 77.0936503430096 |
| 2008-05-01 | 77.7072481020202 |
| 2008-06-01 | 77.7624771340756 |
| 2008-07-01 | 76.8795890772496 |
| 2008-08-01 | 81.0656362488652 |
| 2008-09-01 | 85.0411344185573 |
| 2008-10-01 | 90.5774818170136 |
| 2008-11-01 | 99.8248880189479 |
| 2008-12-01 | 102.8271977297800 |
| 2009-01-01 | 105.7149154669170 |
| 2009-02-01 | 106.0434124581780 |
| 2009-03-01 | 107.8345197318860 |
| 2009-04-01 | 103.8411630727860 |
| 2009-05-01 | 99.0001895923809 |
| 2009-06-01 | 93.3438437854323 |
| 2009-07-01 | 93.3011171338434 |
| 2009-08-01 | 92.4375254480194 |
| 2009-09-01 | 93.6459498979033 |
| 2009-10-01 | 94.3404467081814 |
| 2009-11-01 | 92.1101198088883 |
| 2009-12-01 | 94.2178529234105 |
| 2010-01-01 | 94.4383376871540 |
| 2010-02-01 | 97.7622324924218 |
| 2010-03-01 | 101.4853091102690 |
| 2010-04-01 | 99.7575218283509 |
| 2010-05-01 | 104.0204093923910 |
| 2010-06-01 | 103.5564193805720 |
| 2010-07-01 | 99.9589259033316 |
| 2010-08-01 | 97.7643159828526 |
| 2010-09-01 | 98.0976744517862 |
| 2010-10-01 | 96.3591174367233 |
| 2010-11-01 | 95.8127799459711 |
| 2010-12-01 | 98.0907294836834 |
| 2011-01-01 | 96.8029339697677 |
| 2011-02-01 | 94.7370043868503 |
| 2011-03-01 | 94.6031476755475 |
| 2011-04-01 | 93.3033314714995 |
| 2011-05-01 | 93.5348304082588 |
| 2011-06-01 | 94.2362721866397 |
| 2011-07-01 | 94.6056783471543 |
| 2011-08-01 | 93.4206913672653 |
| 2011-09-01 | 96.8267452889772 |
| 2011-10-01 | 96.9848259915072 |
| 2011-11-01 | 96.6461761183049 |
| 2011-12-01 | 98.0351697388612 |
| 2012-01-01 | 98.5004826017474 |
| 2012-02-01 | 96.6865230758544 |
| 2012-03-01 | 96.5767264372770 |
| 2012-04-01 | 95.5151384558519 |
| 2012-05-01 | 96.0446814895770 |
| 2012-06-01 | 98.2653458245533 |
| 2012-07-01 | 98.0212798026556 |
| 2012-08-01 | 97.2005657459877 |
| 2012-09-01 | 94.8363174307200 |
| 2012-10-01 | 95.0283005054916 |
| 2012-11-01 | 95.7294403287378 |
| 2012-12-01 | 94.6566081132413 |
| 2013-01-01 | 95.6726727633758 |
| 2013-02-01 | 98.7782813258587 |
| 2013-03-01 | 101.3284074706470 |
| 2013-04-01 | 99.7714117645565 |
| 2013-05-01 | 100.0115092332530 |
| 2013-06-01 | 98.7247286768182 |
| 2013-07-01 | 100.7166460797560 |
| 2013-08-01 | 98.5179839213665 |
| 2013-09-01 | 96.3207018417318 |
| 2013-10-01 | 94.9436020901514 |
| 2013-11-01 | 94.8865923855289 |
| 2013-12-01 | 93.2829364151710 |
| 2014-01-01 | 92.7495477671205 |
| 2014-02-01 | 92.2337045241390 |
| 2014-03-01 | 91.9224799992618 |
| 2014-04-01 | 91.2243089701444 |
| 2014-05-01 | 90.7026029662636 |
| 2014-06-01 | 90.3814180342759 |
| 2014-07-01 | 89.5179876787668 |
| 2014-08-01 | 91.4759714642957 |
| 2014-09-01 | 93.7131077394572 |
| 2014-10-01 | 95.0902133863524 |
| 2014-11-01 | 96.8294538265373 |
| 2014-12-01 | 97.7437649163712 |
| 2015-01-01 | 100.7683619357110 |
| 2015-02-01 | 99.6464301185788 |
| 2015-03-01 | 102.1704120963000 |
| 2015-04-01 | 102.1447851640010 |
| 2015-05-01 | 98.8826145895285 |
| 2015-06-01 | 98.1580262245994 |
| 2015-07-01 | 98.1944269161120 |
| 2015-08-01 | 98.1104465788400 |
| 2015-09-01 | 99.6880721473230 |
| 2015-10-01 | 99.6108441020202 |
| 2015-11-01 | 100.5873066172710 |
| 2015-12-01 | 102.0382735097150 |
| 2016-01-01 | 106.1425799884310 |
| 2016-02-01 | 106.8945943631100 |
| 2016-03-01 | 107.2680518988060 |
| 2016-04-01 | 106.7621769712840 |
| 2016-05-01 | 105.1598736161420 |
| 2016-06-01 | 107.6755494120130 |
| 2016-07-01 | 116.2693819203730 |
| 2016-08-01 | 116.6439339715400 |
| 2016-09-01 | 116.2677250494120 |
| 2016-10-01 | 123.9615955197380 |
| 2016-11-01 | 122.9117676843000 |
| 2016-12-01 | 122.5585466065920 |
| 2017-01-01 | 123.7425247687540 |
| 2017-02-01 | 122.3270083150140 |
| 2017-03-01 | 123.7481713297770 |
| 2017-04-01 | 120.8877331253930 |
| 2017-05-01 | 118.1811936024360 |
| 2017-06-01 | 119.2527417896680 |
| 2017-07-01 | 117.5910821071420 |
| 2017-08-01 | 117.9625056155340 |
| 2017-09-01 | 114.7036553972400 |
| 2017-10-01 | 115.7805355370020 |
| 2017-11-01 | 115.5907295587530 |
| 2017-12-01 | 114.0408408700210 |
| 2018-01-01 | 110.6085573998340 |
| 2018-02-01 | 109.4507665987010 |
| 2018-03-01 | 109.3619265667300 |
| 2018-04-01 | 108.5139426542530 |
| 2018-05-01 | 113.5508142734360 |
| 2018-06-01 | 114.9908265211620 |
| 2018-07-01 | 116.0305543887020 |
| 2018-08-01 | 118.6312577310100 |
| 2018-09-01 | 116.9803760063110 |
| 2018-10-01 | 117.4369768596450 |
| 2018-11-01 | 118.4461531942110 |
| 2018-12-01 | 120.6318074129650 |
| 2019-01-01 | 118.5229101895040 |
| 2019-02-01 | 117.3891637738090 |
| 2019-03-01 | 116.0560589572770 |
| 2019-04-01 | 117.2439792156200 |
| 2019-05-01 | 118.9673941871840 |
| 2019-06-01 | 120.5069057994770 |
| 2019-07-01 | 122.5596034495640 |
| 2019-08-01 | 125.6855184948700 |
| 2019-09-01 | 123.6775529385890 |
| 2019-10-01 | 120.8710159832600 |
| 2019-11-01 | 118.5905423881960 |
| 2019-12-01 | 116.6540041752890 |
| 2020-01-01 | 116.8258196666000 |
| 2020-02-01 | 117.9233915551790 |
| 2020-03-01 | 123.7821805366210 |
| 2020-04-01 | 123.0495558514590 |
| 2020-05-01 | 124.2163898637900 |
| 2020-06-01 | 122.0020463125160 |
| 2020-07-01 | 120.4218154463720 |
| 2020-08-01 | 116.3234402292350 |
| 2020-09-01 | 117.9543800028530 |
| 2020-10-01 | 117.6691501628720 |
| 2020-11-01 | 115.6693565190590 |
| 2020-12-01 | 113.7530275881790 |
| 2021-01-01 | 112.0620011871130 |
| 2021-02-01 | 110.1750642671080 |
| 2021-03-01 | 110.2495025489200 |
| 2021-04-01 | 110.3685302435470 |
| 2021-05-01 | 108.4402400070440 |
| 2021-06-01 | 108.9561320804850 |
| 2021-07-01 | 110.6605661522690 |
| 2021-08-01 | 110.7417528293910 |
| 2021-09-01 | 111.2696398548830 |
| 2021-10-01 | 111.5631077498850 |
| 2021-11-01 | 113.6303039627000 |
| 2021-12-01 | 114.7613705265730 |
| 2022-01-01 | 112.7086637028010 |
| 2022-02-01 | 112.8650726522950 |
| 2022-03-01 | 115.9856113864230 |
| 2022-04-01 | 118.2172272027780 |
| 2022-05-01 | 122.7619647223230 |
| 2022-06-01 | 124.0715079077830 |
| 2022-07-01 | 127.4359514053880 |
| 2022-08-01 | 127.5156232742500 |
| 2022-09-01 | 134.9412163848080 |
| 2022-10-01 | 135.1205982966480 |
| 2022-11-01 | 130.1600919938100 |
| 2022-12-01 | 125.5659261441400 |
| 2023-01-01 | 125.0231768869070 |
| 2023-02-01 | 126.4303177091160 |
| 2023-03-01 | 125.9026332955190 |
| 2023-04-01 | 122.7657427849710 |
| 2023-05-01 | 122.4911139858660 |
| 2023-06-01 | 120.9762745237360 |
| 2023-07-01 | 118.6189903003960 |
| 2023-08-01 | 120.2989197064660 |
| 2023-09-01 | 123.3369783170840 |
| 2023-10-01 | 125.5663428422260 |
| 2023-11-01 | 122.9441312356590 |
| 2023-12-01 | 120.7124219570000 |
