Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom |
|---|---|
| Series ID | CCUSMA02GBM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:32 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: GBR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.22499189581834300 |
| 1960-02-01 | 0.21758385356590600 |
| 1960-03-01 | 0.23521781617527900 |
| 1960-04-01 | 0.24914799256124900 |
| 1960-05-01 | 0.30290113388504000 |
| 1960-06-01 | 0.35321886938067300 |
| 1960-07-01 | 0.12819171039499900 |
| 1960-08-01 | -0.00711722353768244 |
| 1960-09-01 | -0.31642284915315200 |
| 1960-10-01 | -0.16717547460596900 |
| 1960-11-01 | -0.38382320290348200 |
| 1960-12-01 | -0.31344600433099900 |
| 1961-01-01 | -0.23159627261887100 |
| 1961-02-01 | 0.11427346539350300 |
| 1961-03-01 | 0.29668464949312400 |
| 1961-04-01 | 0.41458176785932100 |
| 1961-05-01 | 0.43305559997146500 |
| 1961-06-01 | 0.46598231819980100 |
| 1961-07-01 | 0.74980206399380400 |
| 1961-08-01 | 0.26761878460306000 |
| 1961-09-01 | 0.04268272290851820 |
| 1961-10-01 | -0.13498374884276700 |
| 1961-11-01 | -0.03197602372234980 |
| 1961-12-01 | -0.07474407251120680 |
| 1962-01-01 | -0.14231987942844100 |
| 1962-02-01 | -0.50099328042802200 |
| 1962-03-01 | -0.62164910463930000 |
| 1962-04-01 | -0.56505330441842300 |
| 1962-05-01 | -0.64715548459906600 |
| 1962-06-01 | -0.66229852796480200 |
| 1962-07-01 | -0.68764043966664100 |
| 1962-08-01 | -0.05705890064762540 |
| 1962-09-01 | 0.37128106728589500 |
| 1962-10-01 | 0.48543902510296500 |
| 1962-11-01 | 0.45324833839811900 |
| 1962-12-01 | 0.21758385356590600 |
| 1963-01-01 | 0.20678989817504200 |
| 1963-02-01 | 0.39237801940090800 |
| 1963-03-01 | 0.51774757313037600 |
| 1963-04-01 | 0.46772365194139200 |
| 1963-05-01 | 0.44287256872444100 |
| 1963-06-01 | 0.27135041887146700 |
| 1963-07-01 | 0.19276696558956500 |
| 1963-08-01 | 0.13927403981586500 |
| 1963-09-01 | 0.10363790067635800 |
| 1963-10-01 | 0.12508303592246900 |
| 1963-11-01 | 0.13937988880709600 |
| 1963-12-01 | 0.22880765629132900 |
| 1964-01-01 | 0.22511885760721300 |
| 1964-02-01 | 0.20732264920184700 |
| 1964-03-01 | 0.07861564324435450 |
| 1964-04-01 | 0.06430916978573180 |
| 1964-05-01 | 0.00714254495402225 |
| 1964-06-01 | 0.20751407598078600 |
| 1964-07-01 | 0.39062448569882900 |
| 1964-08-01 | 0.45921040966535400 |
| 1964-09-01 | 0.50644902565136300 |
| 1964-10-01 | 0.51729875001035600 |
| 1964-11-01 | 0.45955715701392000 |
| 1964-12-01 | 0.21137964918938300 |
| 1965-01-01 | 0.25076239536825900 |
| 1965-02-01 | 0.08586114213028260 |
| 1965-03-01 | 0.21486955048320600 |
| 1965-04-01 | 0.11087678815867100 |
| 1965-05-01 | 0.08221879140755180 |
| 1965-06-01 | 0.08952385078333060 |
| 1965-07-01 | -0.03224307286669310 |
| 1965-08-01 | -0.13614219263465900 |
| 1965-09-01 | -0.43629074356351000 |
| 1965-10-01 | -0.71688348303006200 |
| 1965-11-01 | -0.66336097975712700 |
| 1965-12-01 | -0.43163396515309900 |
| 1966-01-01 | -0.44934217464661800 |
| 1966-02-01 | -0.28894541715076800 |
| 1966-03-01 | -0.10732031017533200 |
| 1966-04-01 | 0.08233086803916590 |
| 1966-05-01 | 0.17188344945947400 |
| 1966-06-01 | 0.08960574227372440 |
| 1966-07-01 | 0.09323500513599560 |
| 1966-08-01 | 0.07888210428795890 |
| 1966-09-01 | 0.24736349456071600 |
| 1966-10-01 | 0.44422005321501400 |
| 1966-11-01 | 0.45500006869554200 |
| 1966-12-01 | 0.47310173346824100 |
| 1967-01-01 | 0.46936428192354800 |
| 1967-02-01 | 0.32926440874493200 |
| 1967-03-01 | -0.02503560291399250 |
| 1967-04-01 | -0.20005807894463400 |
| 1967-05-01 | -0.15374101030629900 |
| 1967-06-01 | -0.04657347117829530 |
| 1967-07-01 | 0.04663821932355450 |
| 1967-08-01 | 0.12924504976899500 |
| 1967-09-01 | 0.20116316308257400 |
| 1967-10-01 | 0.29462390029655500 |
| 1967-11-01 | 5.54337072685418000 |
| 1967-12-01 | 15.93534378454580000 |
| 1968-01-01 | 15.84758583099700000 |
| 1968-02-01 | 15.97144474447800000 |
| 1968-03-01 | 16.50902207825790000 |
| 1968-04-01 | 16.54107215856280000 |
| 1968-05-01 | 17.06428982373100000 |
| 1968-06-01 | 17.04545632173640000 |
| 1968-07-01 | 16.63249407133950000 |
| 1968-08-01 | 16.48544575564360000 |
| 1968-09-01 | 16.59407072856500000 |
| 1968-10-01 | 16.45675586192030000 |
| 1968-11-01 | 10.77786652761710000 |
| 1968-12-01 | 0.93951980676350300 |
| 1969-01-01 | 0.93003793960010600 |
| 1969-02-01 | 0.74430264990960600 |
| 1969-03-01 | 0.33865709560928300 |
| 1969-04-01 | 0.36352997256597500 |
| 1969-05-01 | 0.10055187175422600 |
| 1969-06-01 | -0.20504749126548300 |
| 1969-07-01 | -0.02509873035604080 |
| 1969-08-01 | 0.24314678481873800 |
| 1969-09-01 | 0.14680636291587900 |
| 1969-10-01 | -0.01673408017072520 |
| 1969-11-01 | -0.38389217043174100 |
| 1969-12-01 | -0.54644910364809600 |
| 1970-01-01 | -0.56238436476798400 |
| 1970-02-01 | -0.54892578601432000 |
| 1970-03-01 | -0.58605798225595600 |
| 1970-04-01 | -0.54440275144292900 |
| 1970-05-01 | -0.71547434070615600 |
| 1970-06-01 | -0.33780799888046100 |
| 1970-07-01 | -0.00836435963330426 |
| 1970-08-01 | -0.11306080456203100 |
| 1970-09-01 | -0.05030927856680130 |
| 1970-10-01 | 0.12147265812265300 |
| 1970-11-01 | 0.25518651132841400 |
| 1970-12-01 | 0.27607067374728200 |
| 1971-01-01 | -0.19955837040325400 |
| 1971-02-01 | -0.55415350854875000 |
| 1971-03-01 | -0.53332307457566400 |
| 1971-04-01 | -0.48798801508596400 |
| 1971-05-01 | -0.61187330333189000 |
| 1971-06-01 | -0.87639590325318600 |
| 1971-07-01 | -1.15356056634058000 |
| 1971-08-01 | -1.84545921766367000 |
| 1971-09-01 | -3.41741937393651000 |
| 1971-10-01 | -4.15897257381129000 |
| 1971-11-01 | -4.11552306183855000 |
| 1971-12-01 | -5.35629642126794000 |
| 1972-01-01 | -6.48133829931578000 |
| 1972-02-01 | -7.13901719999394000 |
| 1972-03-01 | -7.71461274987233000 |
| 1972-04-01 | -7.35248948960728000 |
| 1972-05-01 | -7.39663004071276000 |
| 1972-06-01 | -6.09472136457922000 |
| 1972-07-01 | -0.99877297165136100 |
| 1972-08-01 | -0.69387701476735200 |
| 1972-09-01 | 1.17574763439164000 |
| 1972-10-01 | 3.96494216396159000 |
| 1972-11-01 | 5.99489722781887000 |
| 1972-12-01 | 7.71855186134503000 |
| 1973-01-01 | 9.20572025470979000 |
| 1973-02-01 | 7.40198108938706000 |
| 1973-03-01 | 5.89226368377415000 |
| 1973-04-01 | 5.08410933853830000 |
| 1973-05-01 | 3.14176358540987000 |
| 1973-06-01 | -0.02302383459374360 |
| 1973-07-01 | -3.82245136940781000 |
| 1973-08-01 | -1.09178620680191000 |
| 1973-09-01 | 0.84190416458041400 |
| 1973-10-01 | -1.37415178591898000 |
| 1973-11-01 | -1.50937928653349000 |
| 1973-12-01 | 1.18947432272050000 |
| 1974-01-01 | 5.70651642351225000 |
| 1974-02-01 | 6.60196919887932000 |
| 1974-03-01 | 5.73529055830382000 |
| 1974-04-01 | 3.97937502244927000 |
| 1974-05-01 | 4.94618436844611000 |
| 1974-06-01 | 7.77410573754575000 |
| 1974-07-01 | 6.29273401774706000 |
| 1974-08-01 | 5.61216990165894000 |
| 1974-09-01 | 4.39787190056086000 |
| 1974-10-01 | 4.11485963617039000 |
| 1974-11-01 | 2.64507724974217000 |
| 1974-12-01 | -0.53642744541179800 |
| 1975-01-01 | -5.93201924180339000 |
| 1975-02-01 | -5.04894472154789000 |
| 1975-03-01 | -3.18311225156813000 |
| 1975-04-01 | 0.73707174281756000 |
| 1975-05-01 | 3.96738226495078000 |
| 1975-06-01 | 4.85797893709114000 |
| 1975-07-01 | 8.88825829261987000 |
| 1975-08-01 | 10.90900645342520000 |
| 1975-09-01 | 11.23704422547920000 |
| 1975-10-01 | 13.42962219879000000 |
| 1975-11-01 | 13.52244995307960000 |
| 1975-12-01 | 15.20317409456330000 |
| 1976-01-01 | 16.74848938608720000 |
| 1976-02-01 | 18.20649180360960000 |
| 1976-03-01 | 24.46433634199960000 |
| 1976-04-01 | 28.37857124945470000 |
| 1976-05-01 | 28.52751947019060000 |
| 1976-06-01 | 29.14693691545210000 |
| 1976-07-01 | 22.87191547686050000 |
| 1976-08-01 | 18.60656013256540000 |
| 1976-09-01 | 20.56481456795910000 |
| 1976-10-01 | 25.61492553719910000 |
| 1976-11-01 | 25.28193674018610000 |
| 1976-12-01 | 20.59446501552680000 |
| 1977-01-01 | 18.46019330385020000 |
| 1977-02-01 | 18.47349055749730000 |
| 1977-03-01 | 13.09871533183350000 |
| 1977-04-01 | 7.43161051325688000 |
| 1977-05-01 | 5.07918059357323000 |
| 1977-06-01 | 2.67661887330681000 |
| 1977-07-01 | 3.69576220101527000 |
| 1977-08-01 | 2.47580877932768000 |
| 1977-09-01 | -0.82110738155012800 |
| 1977-10-01 | -7.48727940479901000 |
| 1977-11-01 | -10.03343491967280000 |
| 1977-12-01 | -9.50185091461700000 |
| 1978-01-01 | -11.55047852736810000 |
| 1978-02-01 | -11.92024214383900000 |
| 1978-03-01 | -10.01997366089540000 |
| 1978-04-01 | -7.08627114793683000 |
| 1978-05-01 | -5.47731632607928000 |
| 1978-06-01 | -6.45233685107382000 |
| 1978-07-01 | -9.04873960123355000 |
| 1978-08-01 | -10.30189694055310000 |
| 1978-09-01 | -10.95290069866410000 |
| 1978-10-01 | -11.75219752512740000 |
| 1978-11-01 | -7.21919707819093000 |
| 1978-12-01 | -6.61975001517729000 |
| 1979-01-01 | -3.46363034841024000 |
| 1979-02-01 | -3.08423549042966000 |
| 1979-03-01 | -6.28473627908555000 |
| 1979-04-01 | -10.70104195445340000 |
| 1979-05-01 | -11.64769284150100000 |
| 1979-06-01 | -12.96823571712850000 |
| 1979-07-01 | -16.13446864865900000 |
| 1979-08-01 | -13.28981837702410000 |
| 1979-09-01 | -10.97305131251950000 |
| 1979-10-01 | -6.43349503965986000 |
| 1979-11-01 | -8.12684477460604000 |
| 1979-12-01 | -9.78677891564209000 |
| 1980-01-01 | -11.44032222157860000 |
| 1980-02-01 | -12.49709934849300000 |
| 1980-03-01 | -7.64830895005567000 |
| 1980-04-01 | -6.44886256187607000 |
| 1980-05-01 | -10.55503389458200000 |
| 1980-06-01 | -9.60573178871136000 |
| 1980-07-01 | -4.81912267611310000 |
| 1980-08-01 | -5.64255353600144000 |
| 1980-09-01 | -8.45081543068367000 |
| 1980-10-01 | -11.28886770407750000 |
| 1980-11-01 | -10.95092062100690000 |
| 1980-12-01 | -6.25755939791992000 |
| 1981-01-01 | -5.75586434196268000 |
| 1981-02-01 | -0.11008426528886200 |
| 1981-03-01 | -1.01047980463263000 |
| 1981-04-01 | 1.70858019423396000 |
| 1981-05-01 | 10.10957572166960000 |
| 1981-06-01 | 18.33699389135130000 |
| 1981-07-01 | 26.58231466706860000 |
| 1981-08-01 | 30.20845344170280000 |
| 1981-09-01 | 32.36883298926080000 |
| 1981-10-01 | 31.18446827325920000 |
| 1981-11-01 | 25.91127136579000000 |
| 1981-12-01 | 23.24378420805510000 |
| 1982-01-01 | 27.43345910265330000 |
| 1982-02-01 | 24.15821516958330000 |
| 1982-03-01 | 23.38447770230970000 |
| 1982-04-01 | 22.88813869437400000 |
| 1982-05-01 | 15.39973553202680000 |
| 1982-06-01 | 12.35836729801980000 |
| 1982-07-01 | 7.99937239317740000 |
| 1982-08-01 | 5.46858070793059000 |
| 1982-09-01 | 5.95869983836188000 |
| 1982-10-01 | 8.52346049373766000 |
| 1982-11-01 | 16.64236007926400000 |
| 1982-12-01 | 17.78161199983550000 |
| 1983-01-01 | 19.75467720796380000 |
| 1983-02-01 | 20.47945608737870000 |
| 1983-03-01 | 21.15761104357240000 |
| 1983-04-01 | 14.95813826066700000 |
| 1983-05-01 | 15.05593237555290000 |
| 1983-06-01 | 13.49282097638210000 |
| 1983-07-01 | 13.58762570584780000 |
| 1983-08-01 | 14.89507694693830000 |
| 1983-09-01 | 14.23792064805350000 |
| 1983-10-01 | 13.32630536498050000 |
| 1983-11-01 | 10.41392918317480000 |
| 1983-12-01 | 12.71241621845420000 |
| 1984-01-01 | 11.84494833909720000 |
| 1984-02-01 | 6.36439023399073000 |
| 1984-03-01 | 2.35272045059056000 |
| 1984-04-01 | 8.37171645087743000 |
| 1984-05-01 | 13.16885185665700000 |
| 1984-06-01 | 12.40829089608840000 |
| 1984-07-01 | 15.62916214905340000 |
| 1984-08-01 | 14.37953776409260000 |
| 1984-09-01 | 19.11968558874970000 |
| 1984-10-01 | 22.71794412466000000 |
| 1984-11-01 | 19.04583933798700000 |
| 1984-12-01 | 20.74284635899300000 |
| 1985-01-01 | 24.89517300099520000 |
| 1985-02-01 | 31.79714151945160000 |
| 1985-03-01 | 29.71830393804490000 |
| 1985-04-01 | 14.66477195801530000 |
| 1985-05-01 | 11.44172048742860000 |
| 1985-06-01 | 7.52438397235340000 |
| 1985-07-01 | -4.05844985088363000 |
| 1985-08-01 | -4.98931956425722000 |
| 1985-09-01 | -7.75983054888104000 |
| 1985-10-01 | -14.16370819767530000 |
| 1985-11-01 | -13.85399143993780000 |
| 1985-12-01 | -17.88662156596270000 |
| 1986-01-01 | -20.84245580442530000 |
| 1986-02-01 | -23.49315223322610000 |
| 1986-03-01 | -23.52965708269960000 |
| 1986-04-01 | -17.04271278996320000 |
| 1986-05-01 | -17.88839936637710000 |
| 1986-06-01 | -15.11047823515200000 |
| 1986-07-01 | -8.68337763356579000 |
| 1986-08-01 | -6.99798840723172000 |
| 1986-09-01 | -7.23488988986445000 |
| 1986-10-01 | -0.34399218252189000 |
| 1986-11-01 | 1.07592049433764000 |
| 1986-12-01 | 0.60098070404324200 |
| 1987-01-01 | -5.53646948060094000 |
| 1987-02-01 | -6.47311540815110000 |
| 1987-03-01 | -7.80509023625462000 |
| 1987-04-01 | -8.31825024155179000 |
| 1987-05-01 | -8.84942697864404000 |
| 1987-06-01 | -7.36389815675844000 |
| 1987-07-01 | -6.28150485730483000 |
| 1987-08-01 | -7.03881583594850000 |
| 1987-09-01 | -10.62632388528360000 |
| 1987-10-01 | -14.08089313674430000 |
| 1987-11-01 | -19.77679897749620000 |
| 1987-12-01 | -21.29565412555600000 |
| 1988-01-01 | -16.21283437438970000 |
| 1988-02-01 | -13.11445880530020000 |
| 1988-03-01 | -13.09904317915460000 |
| 1988-04-01 | -13.12516162684860000 |
| 1988-05-01 | -10.80220157729520000 |
| 1988-06-01 | -8.39155384986387000 |
| 1988-07-01 | -5.56425848724213000 |
| 1988-08-01 | -5.74716811284251000 |
| 1988-09-01 | -2.27758406199003000 |
| 1988-10-01 | -4.41523360136928000 |
| 1988-11-01 | -1.84072477370241000 |
| 1988-12-01 | 0.01307631728495480 |
| 1989-01-01 | 1.38443958973300000 |
| 1989-02-01 | 0.24752911212634900 |
| 1989-03-01 | 6.96483450287699000 |
| 1989-04-01 | 10.38782203458450000 |
| 1989-05-01 | 14.99115527764730000 |
| 1989-06-01 | 14.49210753294040000 |
| 1989-07-01 | 4.89242404716555000 |
| 1989-08-01 | 6.40907015199890000 |
| 1989-09-01 | 7.28545232605975000 |
| 1989-10-01 | 9.46438791759481000 |
| 1989-11-01 | 15.07182531512830000 |
| 1989-12-01 | 14.51997593562200000 |
| 1990-01-01 | 7.44361792145579000 |
| 1990-02-01 | 3.41226911392965000 |
| 1990-03-01 | 5.46721525597911000 |
| 1990-04-01 | 3.88853298654463000 |
| 1990-05-01 | -3.07389632510789000 |
| 1990-06-01 | -9.14969627458566000 |
| 1990-07-01 | -10.13727447900070000 |
| 1990-08-01 | -16.15091546055580000 |
| 1990-09-01 | -16.44477998188660000 |
| 1990-10-01 | -18.43959850767210000 |
| 1990-11-01 | -19.95594168830780000 |
| 1990-12-01 | -17.13646847077360000 |
| 1991-01-01 | -14.63495155518830000 |
| 1991-02-01 | -13.62240869879750000 |
| 1991-03-01 | -10.97268259452180000 |
| 1991-04-01 | -6.54650033849760000 |
| 1991-05-01 | -2.69528511831956000 |
| 1991-06-01 | 3.66493712112129000 |
| 1991-07-01 | 9.61939737472610000 |
| 1991-08-01 | 13.02566667251960000 |
| 1991-09-01 | 8.91982529763321000 |
| 1991-10-01 | 12.98546284439910000 |
| 1991-11-01 | 10.44375193043520000 |
| 1991-12-01 | 5.46593157433713000 |
| 1992-01-01 | 6.90613617135281000 |
| 1992-02-01 | 10.47412518575560000 |
| 1992-03-01 | 5.84513074370167000 |
| 1992-04-01 | -0.24067069435943900 |
| 1992-05-01 | -4.77660233288763000 |
| 1992-06-01 | -11.11767544425170000 |
| 1992-07-01 | -13.98854096994210000 |
| 1992-08-01 | -13.29514107647800000 |
| 1992-09-01 | -6.66365183561300000 |
| 1992-10-01 | 4.02559579114609000 |
| 1992-11-01 | 16.38923379284670000 |
| 1992-12-01 | 17.60484000355160000 |
| 1993-01-01 | 18.11053960458490000 |
| 1993-02-01 | 23.60223454131510000 |
| 1993-03-01 | 17.86956764875200000 |
| 1993-04-01 | 13.59469633737860000 |
| 1993-05-01 | 16.92909064167280000 |
| 1993-06-01 | 22.92590879789680000 |
| 1993-07-01 | 28.17144455243570000 |
| 1993-08-01 | 30.11773730287880000 |
| 1993-09-01 | 21.09170912343620000 |
| 1993-10-01 | 10.05089587924390000 |
| 1993-11-01 | 3.22810800600848000 |
| 1993-12-01 | 4.12332555868739000 |
| 1994-01-01 | 2.59520341396921000 |
| 1994-02-01 | -2.78480801188383000 |
| 1994-03-01 | -2.03160876537360000 |
| 1994-04-01 | 4.21030601984327000 |
| 1994-05-01 | 2.96711130550741000 |
| 1994-06-01 | -1.01668347045995000 |
| 1994-07-01 | -3.22047763424522000 |
| 1994-08-01 | -3.31618490282045000 |
| 1994-09-01 | -2.50324211433808000 |
| 1994-10-01 | -6.25604420366700000 |
| 1994-11-01 | -6.75447355448854000 |
| 1994-12-01 | -4.36118998964774000 |
| 1995-01-01 | -5.10545218823761000 |
| 1995-02-01 | -5.94069618900184000 |
| 1995-03-01 | -6.76241378368328000 |
| 1995-04-01 | -7.67729229062893000 |
| 1995-05-01 | -5.22469342391984000 |
| 1995-06-01 | -4.38712018381052000 |
| 1995-07-01 | -3.10781681637808000 |
| 1995-08-01 | -1.55795157669414000 |
| 1995-09-01 | 0.35198369510413800 |
| 1995-10-01 | 1.65914463895830000 |
| 1995-11-01 | 1.61389253804154000 |
| 1995-12-01 | 1.17954735282957000 |
| 1996-01-01 | 2.90050755523121000 |
| 1996-02-01 | 2.31592802654077000 |
| 1996-03-01 | 4.81328008754218000 |
| 1996-04-01 | 6.03403202165127000 |
| 1996-05-01 | 4.66907989130263000 |
| 1996-06-01 | 3.39869107495584000 |
| 1996-07-01 | 2.66632144086216000 |
| 1996-08-01 | 1.09218549473716000 |
| 1996-09-01 | 0.00668338687974797 |
| 1996-10-01 | -0.46476615459113900 |
| 1996-11-01 | -6.01320533349253000 |
| 1996-12-01 | -7.45084771754261000 |
| 1997-01-01 | -7.79441178142172000 |
| 1997-02-01 | -5.45550029292192000 |
| 1997-03-01 | -5.11753739942636000 |
| 1997-04-01 | -7.02723649765151000 |
| 1997-05-01 | -7.21975763801347000 |
| 1997-06-01 | -6.37543674961151000 |
| 1997-07-01 | -6.95363146213735000 |
| 1997-08-01 | -3.34238612962513000 |
| 1997-09-01 | -2.60951137443830000 |
| 1997-10-01 | -2.86055155957980000 |
| 1997-11-01 | -1.56565852292538000 |
| 1997-12-01 | 0.33122778984512700 |
| 1998-01-01 | 1.30963063826856000 |
| 1998-02-01 | -0.91425867984851300 |
| 1998-03-01 | -3.14713457823567000 |
| 1998-04-01 | -2.56341868183978000 |
| 1998-05-01 | -0.11704820752907700 |
| 1998-06-01 | -0.20477365433443500 |
| 1998-07-01 | 1.60110952170028000 |
| 1998-08-01 | -1.81179917763127000 |
| 1998-09-01 | -4.76464294292773000 |
| 1998-10-01 | -3.66623877262176000 |
| 1998-11-01 | 1.63560432396277000 |
| 1998-12-01 | -0.69664734760917600 |
| 1999-01-01 | -0.82227992607675400 |
| 1999-02-01 | 0.80972656346138200 |
| 1999-03-01 | 2.47912719008227000 |
| 1999-04-01 | 3.86712951656074000 |
| 1999-05-01 | 1.25734474300970000 |
| 1999-06-01 | 3.50684959895568000 |
| 1999-07-01 | 4.34721436845985000 |
| 1999-08-01 | 1.67837706712796000 |
| 1999-09-01 | 3.49909396901581000 |
| 1999-10-01 | 2.25562737870528000 |
| 1999-11-01 | 2.58242367381821000 |
| 1999-12-01 | 3.53647123775890000 |
| 2000-01-01 | 0.65335851564435000 |
| 2000-02-01 | 1.68913305276531000 |
| 2000-03-01 | 2.56124350269598000 |
| 2000-04-01 | 1.81867807850432000 |
| 2000-05-01 | 6.99798012273573000 |
| 2000-06-01 | 5.55691947395263000 |
| 2000-07-01 | 4.41710598985518000 |
| 2000-08-01 | 7.89378668332381000 |
| 2000-09-01 | 13.32732651990450000 |
| 2000-10-01 | 14.20297235746520000 |
| 2000-11-01 | 13.45700581311560000 |
| 2000-12-01 | 10.04292165585620000 |
| 2001-01-01 | 11.03678147195400000 |
| 2001-02-01 | 10.17799581076880000 |
| 2001-03-01 | 9.51072612340868000 |
| 2001-04-01 | 10.17559966209360000 |
| 2001-05-01 | 5.76778279259966000 |
| 2001-06-01 | 7.70240426125392000 |
| 2001-07-01 | 6.59261295784695000 |
| 2001-08-01 | 3.52025204413882000 |
| 2001-09-01 | -2.15275943753245000 |
| 2001-10-01 | -0.00772362837224004 |
| 2001-11-01 | -0.55280266679623300 |
| 2001-12-01 | 1.71165237106335000 |
| 2002-01-01 | 3.17908961084883000 |
| 2002-02-01 | 2.04549103494312000 |
| 2002-03-01 | 1.44391860284139000 |
| 2002-04-01 | -0.55278160333543200 |
| 2002-05-01 | -2.25604689035968000 |
| 2002-06-01 | -5.54093328945423000 |
| 2002-07-01 | -9.08252882229456000 |
| 2002-08-01 | -6.45571987329998000 |
| 2002-09-01 | -5.87998273238147000 |
| 2002-10-01 | -6.80146928318115000 |
| 2002-11-01 | -8.62145649443195000 |
| 2002-12-01 | -9.12596385698816000 |
| 2003-01-01 | -11.52804834602480000 |
| 2003-02-01 | -11.44662793910330000 |
| 2003-03-01 | -10.07740525028960000 |
| 2003-04-01 | -8.34276294098693000 |
| 2003-05-01 | -10.01647051580930000 |
| 2003-06-01 | -10.56692701558300000 |
| 2003-07-01 | -4.07935127841379000 |
| 2003-08-01 | -3.53257122196436000 |
| 2003-09-01 | -3.51102256466281000 |
| 2003-10-01 | -7.17743231155640000 |
| 2003-11-01 | -7.02072563582931000 |
| 2003-12-01 | -9.42140392556079000 |
| 2004-01-01 | -11.28633529194920000 |
| 2004-02-01 | -13.94059536316100000 |
| 2004-03-01 | -13.39813844084190000 |
| 2004-04-01 | -12.72362931807360000 |
| 2004-05-01 | -9.30134993217414000 |
| 2004-06-01 | -9.22743371286921000 |
| 2004-07-01 | -11.96973661114510000 |
| 2004-08-01 | -12.40053361172010000 |
| 2004-09-01 | -10.01344689770780000 |
| 2004-10-01 | -7.19688437294061000 |
| 2004-11-01 | -9.16728247835136000 |
| 2004-12-01 | -9.25307562501427000 |
| 2005-01-01 | -2.87988349972982000 |
| 2005-02-01 | -1.09623708122339000 |
| 2005-03-01 | -3.97688658983618000 |
| 2005-04-01 | -4.83453294789561000 |
| 2005-05-01 | -3.48908214868286000 |
| 2005-06-01 | 0.64011584733040200 |
| 2005-07-01 | 5.24299089821243000 |
| 2005-08-01 | 1.36996878440621000 |
| 2005-09-01 | -0.81317515983184500 |
| 2005-10-01 | 2.42671617319417000 |
| 2005-11-01 | 7.21683518418267000 |
| 2005-12-01 | 10.58260302445670000 |
| 2006-01-01 | 6.34901754856983000 |
| 2006-02-01 | 8.06756215009347000 |
| 2006-03-01 | 9.12827963241749000 |
| 2006-04-01 | 7.24368978281987000 |
| 2006-05-01 | -0.87408674923246600 |
| 2006-06-01 | -1.37842546706083000 |
| 2006-07-01 | -5.03828998945028000 |
| 2006-08-01 | -5.21264859365305000 |
| 2006-09-01 | -4.14757255430701000 |
| 2006-10-01 | -5.93019780668439000 |
| 2006-11-01 | -9.24748832063746000 |
| 2006-12-01 | -11.06117912194290000 |
| 2007-01-01 | -9.84341467022668000 |
| 2007-02-01 | -10.76773092932880000 |
| 2007-03-01 | -10.44143635302000000 |
| 2007-04-01 | -11.03121309100160000 |
| 2007-05-01 | -5.73136549255417000 |
| 2007-06-01 | -7.24702929251522000 |
| 2007-07-01 | -9.31305644422136000 |
| 2007-08-01 | -5.85436442570938000 |
| 2007-09-01 | -6.59072716478975000 |
| 2007-10-01 | -8.21826018878564000 |
| 2007-11-01 | -7.70696564271280000 |
| 2007-12-01 | -2.66753697356353000 |
| 2008-01-01 | -0.56600299236008400 |
| 2008-02-01 | -0.22906253249180700 |
| 2008-03-01 | -2.65349759729618000 |
| 2008-04-01 | 0.28451443011289800 |
| 2008-05-01 | 0.87525886580359800 |
| 2008-06-01 | 1.13375229396325000 |
| 2008-07-01 | 2.35342956444388000 |
| 2008-08-01 | 6.70218726478587000 |
| 2008-09-01 | 12.35974558104720000 |
| 2008-10-01 | 21.20372780649440000 |
| 2008-11-01 | 35.36267697783490000 |
| 2008-12-01 | 35.68421556549830000 |
| 2009-01-01 | 36.32127063504060000 |
| 2009-02-01 | 36.25069261797050000 |
| 2009-03-01 | 41.21569194330050000 |
| 2009-04-01 | 34.69483233803330000 |
| 2009-05-01 | 27.40148700466870000 |
| 2009-06-01 | 20.03712744964610000 |
| 2009-07-01 | 21.36006221377340000 |
| 2009-08-01 | 14.02800215401170000 |
| 2009-09-01 | 10.11841567986940000 |
| 2009-10-01 | 4.15441544154404000 |
| 2009-11-01 | -7.72830139172832000 |
| 2009-12-01 | -8.37263389107832000 |
| 2010-01-01 | -10.66696949049890000 |
| 2010-02-01 | -7.80923564584683000 |
| 2010-03-01 | -5.88792034072479000 |
| 2010-04-01 | -3.93258426966297000 |
| 2010-05-01 | 5.07091937973105000 |
| 2010-06-01 | 10.94081321379410000 |
| 2010-07-01 | 7.13582963849974000 |
| 2010-08-01 | 5.76258452291504000 |
| 2010-09-01 | 4.75378226045691000 |
| 2010-10-01 | 2.13977228111517000 |
| 2010-11-01 | 4.01981904351570000 |
| 2010-12-01 | 4.11055488965673000 |
| 2011-01-01 | 2.50385208012335000 |
| 2011-02-01 | -3.09447526764085000 |
| 2011-03-01 | -6.78143614584021000 |
| 2011-04-01 | -6.46987839970292000 |
| 2011-05-01 | -10.08030928293920000 |
| 2011-06-01 | -9.00006706458319000 |
| 2011-07-01 | -5.35544725776095000 |
| 2011-08-01 | -4.44295505156411000 |
| 2011-09-01 | -1.29557522123896000 |
| 2011-10-01 | 0.64935064935063000 |
| 2011-11-01 | 0.86981733835902300 |
| 2011-12-01 | -0.05664117813645150 |
| 2012-01-01 | 1.75361279081676000 |
| 2012-02-01 | 2.05782175784599000 |
| 2012-03-01 | 2.08616606341489000 |
| 2012-04-01 | 2.37055520898307000 |
| 2012-05-01 | 2.68333311811577000 |
| 2012-06-01 | 4.27550193192468000 |
| 2012-07-01 | 3.61035565219226000 |
| 2012-08-01 | 4.04607836165815000 |
| 2012-09-01 | -2.05565915937460000 |
| 2012-10-01 | -2.01735216412809000 |
| 2012-11-01 | -0.94854843345789100 |
| 2012-12-01 | -3.44627508129930000 |
| 2013-01-01 | -2.87085886655490000 |
| 2013-02-01 | 2.16344344946944000 |
| 2013-03-01 | 4.92010985323223000 |
| 2013-04-01 | 4.45612431444245000 |
| 2013-05-01 | 4.13018990968921000 |
| 2013-06-01 | 0.46749222567750400 |
| 2013-07-01 | 2.74977666331903000 |
| 2013-08-01 | 1.35536060440389000 |
| 2013-09-01 | 1.56520671745416000 |
| 2013-10-01 | -0.08912967493868430 |
| 2013-11-01 | -0.88044800044221000 |
| 2013-12-01 | -1.45121584794903000 |
| 2014-01-01 | -3.05533953617556000 |
| 2014-02-01 | -6.62552204176333000 |
| 2014-03-01 | -9.28261650032303000 |
| 2014-04-01 | -8.56668522901302000 |
| 2014-05-01 | -9.30783500654744000 |
| 2014-06-01 | -8.45108490483132000 |
| 2014-07-01 | -11.11897470465890000 |
| 2014-08-01 | -7.14794616858128000 |
| 2014-09-01 | -2.70720006438419000 |
| 2014-10-01 | 0.15441935314589800 |
| 2014-11-01 | 2.04756161240823000 |
| 2014-12-01 | 4.78204125280378000 |
| 2015-01-01 | 8.64566389986522000 |
| 2015-02-01 | 8.03689457415193000 |
| 2015-03-01 | 11.14845040856240000 |
| 2015-04-01 | 11.97101552989620000 |
| 2015-05-01 | 9.01849710565354000 |
| 2015-06-01 | 8.60421130743299000 |
| 2015-07-01 | 9.69239754191118000 |
| 2015-08-01 | 7.25269708355470000 |
| 2015-09-01 | 6.37580435863629000 |
| 2015-10-01 | 4.75404413838092000 |
| 2015-11-01 | 3.88089846862697000 |
| 2015-12-01 | 4.39363942755650000 |
| 2016-01-01 | 5.33323947068692000 |
| 2016-02-01 | 7.27388250226960000 |
| 2016-03-01 | 4.98935033921705000 |
| 2016-04-01 | 4.52043812111378000 |
| 2016-05-01 | 6.34819280686651000 |
| 2016-06-01 | 9.69612323462589000 |
| 2016-07-01 | 18.40731248393870000 |
| 2016-08-01 | 18.89043220061830000 |
| 2016-09-01 | 16.63153128047940000 |
| 2016-10-01 | 24.44588401718350000 |
| 2016-11-01 | 22.19411356939070000 |
| 2016-12-01 | 20.11036877738190000 |
| 2017-01-01 | 16.58141792129230000 |
| 2017-02-01 | 14.43703869578360000 |
| 2017-03-01 | 15.36349280074320000 |
| 2017-04-01 | 13.23086186029010000 |
| 2017-05-01 | 12.38240360940760000 |
| 2017-06-01 | 10.75192319971930000 |
| 2017-07-01 | 1.13675687007030000 |
| 2017-08-01 | 1.13042453139121000 |
| 2017-09-01 | -1.34523114777326000 |
| 2017-10-01 | -6.59967302650047000 |
| 2017-11-01 | -5.95633621050109000 |
| 2017-12-01 | -6.94990759307277000 |
| 2018-01-01 | -10.61394810996880000 |
| 2018-02-01 | -10.52608241930840000 |
| 2018-03-01 | -11.62542008375130000 |
| 2018-04-01 | -10.23577012425670000 |
| 2018-05-01 | -3.91803398481195000 |
| 2018-06-01 | -3.57385096941685000 |
| 2018-07-01 | -1.32707998810468000 |
| 2018-08-01 | 0.56691921893883000 |
| 2018-09-01 | 1.98487188676439000 |
| 2018-10-01 | 1.43067339856419000 |
| 2018-11-01 | 2.47028775262405000 |
| 2018-12-01 | 5.77947908193375000 |
| 2019-01-01 | 7.15528072666302000 |
| 2019-02-01 | 7.25293885260161000 |
| 2019-03-01 | 6.12108125807629000 |
| 2019-04-01 | 8.04508282330365000 |
| 2019-05-01 | 4.77018148078161000 |
| 2019-06-01 | 4.79697332838971000 |
| 2019-07-01 | 5.62700841624028000 |
| 2019-08-01 | 5.94637610591199000 |
| 2019-09-01 | 5.72504308920760000 |
| 2019-10-01 | 2.92415490882310000 |
| 2019-11-01 | 0.12190281414005500 |
| 2019-12-01 | -3.29747462380236000 |
| 2020-01-01 | -1.43186707126101000 |
| 2020-02-01 | 0.45509122324069200 |
| 2020-03-01 | 6.65723241747154000 |
| 2020-04-01 | 4.95170555851063000 |
| 2020-05-01 | 4.41212965322830000 |
| 2020-06-01 | 1.24070940426188000 |
| 2020-07-01 | -1.74428436697132000 |
| 2020-08-01 | -7.44881222415223000 |
| 2020-09-01 | -4.62749528896121000 |
| 2020-10-01 | -2.64899388355511000 |
| 2020-11-01 | -2.46325365438855000 |
| 2020-12-01 | -2.48682126911900000 |
| 2021-01-01 | -4.07771029818797000 |
| 2021-02-01 | -6.57064487875160000 |
| 2021-03-01 | -10.93265438452810000 |
| 2021-04-01 | -10.30562485184390000 |
| 2021-05-01 | -12.70053804819590000 |
| 2021-06-01 | -10.69319296384070000 |
| 2021-07-01 | -8.10588119596103000 |
| 2021-08-01 | -4.79842015404989000 |
| 2021-09-01 | -5.66722503039590000 |
| 2021-10-01 | -5.18916164902615000 |
| 2021-11-01 | -1.76282865032081000 |
| 2021-12-01 | 0.88643173704760800 |
| 2022-01-01 | 0.57705779732469300 |
| 2022-02-01 | 2.44157641575306000 |
| 2022-03-01 | 5.20284328263326000 |
| 2022-04-01 | 7.11135406253105000 |
| 2022-05-01 | 13.20702048828760000 |
| 2022-06-01 | 13.87290053223710000 |
| 2022-07-01 | 15.15931630969230000 |
| 2022-08-01 | 15.14683488051770000 |
| 2022-09-01 | 21.27406591842760000 |
| 2022-10-01 | 21.11584288201820000 |
| 2022-11-01 | 14.54698918744150000 |
| 2022-12-01 | 9.41480183444237000 |
| 2023-01-01 | 10.92596858088760000 |
| 2023-02-01 | 12.01899288951160000 |
| 2023-03-01 | 8.55021738520346000 |
| 2023-04-01 | 3.84759115893568000 |
| 2023-05-01 | -0.22063082573649600 |
| 2023-06-01 | -2.49471730959228000 |
| 2023-07-01 | -6.91873918447433000 |
| 2023-08-01 | -5.65946617557807000 |
| 2023-09-01 | -8.59947640803297000 |
| 2023-10-01 | -7.07090967244412000 |
| 2023-11-01 | -5.54391184549487000 |
| 2023-12-01 | -3.86530353908912000 |
