Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom |
|---|---|
| Series ID | CCUSMA02GBM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Pound Sterling |
| Date Range | 1957-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:08 PM CST |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.35773055000000000 |
| 1957-02-01 | 0.35735982000000000 |
| 1957-03-01 | 0.35797386000000000 |
| 1957-04-01 | 0.35855145000000000 |
| 1957-05-01 | 0.35828168000000000 |
| 1957-06-01 | 0.35835871000000000 |
| 1957-07-01 | 0.35865432000000000 |
| 1957-08-01 | 0.35929864000000000 |
| 1957-09-01 | 0.35904064000000000 |
| 1957-10-01 | 0.35719388000000000 |
| 1957-11-01 | 0.35683699000000000 |
| 1957-12-01 | 0.35639188000000000 |
| 1958-01-01 | 0.35551763000000000 |
| 1958-02-01 | 0.35497497000000000 |
| 1958-03-01 | 0.35520193000000000 |
| 1958-04-01 | 0.35500017000000000 |
| 1958-05-01 | 0.35516408000000000 |
| 1958-06-01 | 0.35571997000000000 |
| 1958-07-01 | 0.35660794000000000 |
| 1958-08-01 | 0.35648082000000000 |
| 1958-09-01 | 0.35670970000000000 |
| 1958-10-01 | 0.35623953000000000 |
| 1958-11-01 | 0.35640459000000000 |
| 1958-12-01 | 0.35662066000000000 |
| 1959-01-01 | 0.35632839000000000 |
| 1959-02-01 | 0.35592255000000000 |
| 1959-03-01 | 0.35555555000000000 |
| 1959-04-01 | 0.35503798000000000 |
| 1959-05-01 | 0.35527764000000000 |
| 1959-06-01 | 0.35553027000000000 |
| 1959-07-01 | 0.35563142000000000 |
| 1959-08-01 | 0.35589721000000000 |
| 1959-09-01 | 0.35665882000000000 |
| 1959-10-01 | 0.35629030000000000 |
| 1959-11-01 | 0.35676061000000000 |
| 1959-12-01 | 0.35730875000000000 |
| 1960-01-01 | 0.35713010000000000 |
| 1960-02-01 | 0.35669698000000000 |
| 1960-03-01 | 0.35639188000000000 |
| 1960-04-01 | 0.35592255000000000 |
| 1960-05-01 | 0.35635378000000000 |
| 1960-06-01 | 0.35678607000000000 |
| 1960-07-01 | 0.35608731000000000 |
| 1960-08-01 | 0.35587188000000000 |
| 1960-09-01 | 0.35553027000000000 |
| 1960-10-01 | 0.35569467000000000 |
| 1960-11-01 | 0.35539128000000000 |
| 1960-12-01 | 0.35618878000000000 |
| 1961-01-01 | 0.35630300000000004 |
| 1961-02-01 | 0.35710459000000000 |
| 1961-03-01 | 0.35744924000000000 |
| 1961-04-01 | 0.35739814000000000 |
| 1961-05-01 | 0.35789699000000000 |
| 1961-06-01 | 0.35844863000000000 |
| 1961-07-01 | 0.35875726000000000 |
| 1961-08-01 | 0.35682426000000000 |
| 1961-09-01 | 0.35568202000000000 |
| 1961-10-01 | 0.35521454000000000 |
| 1961-11-01 | 0.35527764000000000 |
| 1961-12-01 | 0.35592255000000000 |
| 1962-01-01 | 0.35579591000000000 |
| 1962-02-01 | 0.35531552000000000 |
| 1962-03-01 | 0.35522716000000000 |
| 1962-04-01 | 0.35537865000000000 |
| 1962-05-01 | 0.35558084000000000 |
| 1962-06-01 | 0.35607463000000000 |
| 1962-07-01 | 0.35629030000000000 |
| 1962-08-01 | 0.35662066000000000 |
| 1962-09-01 | 0.35700260000000000 |
| 1962-10-01 | 0.35693889000000000 |
| 1962-11-01 | 0.35688793000000000 |
| 1962-12-01 | 0.35669698000000000 |
| 1963-01-01 | 0.35653166000000000 |
| 1963-02-01 | 0.35670970000000000 |
| 1963-03-01 | 0.35706634000000000 |
| 1963-04-01 | 0.35704084000000000 |
| 1963-05-01 | 0.35715561000000000 |
| 1963-06-01 | 0.35704084000000000 |
| 1963-07-01 | 0.35697711000000000 |
| 1963-08-01 | 0.35711734000000000 |
| 1963-09-01 | 0.35737259000000000 |
| 1963-10-01 | 0.35738536000000000 |
| 1963-11-01 | 0.35738536000000000 |
| 1963-12-01 | 0.35751313000000000 |
| 1964-01-01 | 0.35733428000000000 |
| 1964-02-01 | 0.35744924000000000 |
| 1964-03-01 | 0.35734705000000000 |
| 1964-04-01 | 0.35727045000000000 |
| 1964-05-01 | 0.35718112000000000 |
| 1964-06-01 | 0.35778175000000000 |
| 1964-07-01 | 0.35837155000000000 |
| 1964-08-01 | 0.35875726000000000 |
| 1964-09-01 | 0.35918249999999996 |
| 1964-10-01 | 0.35923411000000000 |
| 1964-11-01 | 0.35902775000000000 |
| 1964-12-01 | 0.35826884000000000 |
| 1965-01-01 | 0.35823034000000000 |
| 1965-02-01 | 0.35775615000000000 |
| 1965-03-01 | 0.35811488000000000 |
| 1965-04-01 | 0.35766658000000000 |
| 1965-05-01 | 0.35747479000000000 |
| 1965-06-01 | 0.35810205000000000 |
| 1965-07-01 | 0.35825600000000000 |
| 1965-08-01 | 0.35826884000000000 |
| 1965-09-01 | 0.35761542000000000 |
| 1965-10-01 | 0.35665882000000000 |
| 1965-11-01 | 0.35664609999999997 |
| 1965-12-01 | 0.35672243000000000 |
| 1966-01-01 | 0.35662066000000000 |
| 1966-02-01 | 0.35672243000000000 |
| 1966-03-01 | 0.35773055000000000 |
| 1966-04-01 | 0.35796105000000000 |
| 1966-05-01 | 0.35808923000000000 |
| 1966-06-01 | 0.35842293000000000 |
| 1966-07-01 | 0.35859002000000000 |
| 1966-08-01 | 0.35855145000000000 |
| 1966-09-01 | 0.35850003000000000 |
| 1966-10-01 | 0.35824317000000000 |
| 1966-11-01 | 0.35826884000000000 |
| 1966-12-01 | 0.35841009000000000 |
| 1967-01-01 | 0.35829451000000000 |
| 1967-02-01 | 0.35789699000000000 |
| 1967-03-01 | 0.35764099000000000 |
| 1967-04-01 | 0.35724492000000000 |
| 1967-05-01 | 0.35753870000000004 |
| 1967-06-01 | 0.35825600000000000 |
| 1967-07-01 | 0.35875726000000000 |
| 1967-08-01 | 0.35901486000000000 |
| 1967-09-01 | 0.35922120000000000 |
| 1967-10-01 | 0.35929864000000000 |
| 1967-11-01 | 0.37812901000000000 |
| 1967-12-01 | 0.41552397000000000 |
| 1968-01-01 | 0.41507554000000000 |
| 1968-02-01 | 0.41505831000000000 |
| 1968-03-01 | 0.41668402000000000 |
| 1968-04-01 | 0.41633706000000000 |
| 1968-05-01 | 0.41855014000000000 |
| 1968-06-01 | 0.41932237000000000 |
| 1968-07-01 | 0.41842754000000000 |
| 1968-08-01 | 0.41820006000000000 |
| 1968-09-01 | 0.41883062000000000 |
| 1968-10-01 | 0.41842754000000000 |
| 1968-11-01 | 0.41888325000000000 |
| 1968-12-01 | 0.41942790000000000 |
| 1969-01-01 | 0.41893590000000000 |
| 1969-02-01 | 0.41814759999999995 |
| 1969-03-01 | 0.41809515000000000 |
| 1969-04-01 | 0.41785057000000000 |
| 1969-05-01 | 0.41897100000000000 |
| 1969-06-01 | 0.41846256000000000 |
| 1969-07-01 | 0.41832252000000000 |
| 1969-08-01 | 0.41921690000000000 |
| 1969-09-01 | 0.41944549000000000 |
| 1969-10-01 | 0.41835752000000000 |
| 1969-11-01 | 0.41727519000000000 |
| 1969-12-01 | 0.41713594000000000 |
| 1970-01-01 | 0.41657987000000000 |
| 1970-02-01 | 0.41585228000000000 |
| 1970-03-01 | 0.41564487000000000 |
| 1970-04-01 | 0.41557578000000000 |
| 1970-05-01 | 0.41597337000000000 |
| 1970-06-01 | 0.41704896000000000 |
| 1970-07-01 | 0.41828753000000000 |
| 1970-08-01 | 0.41874293000000000 |
| 1970-09-01 | 0.41923447000000000 |
| 1970-10-01 | 0.41886571000000000 |
| 1970-11-01 | 0.41834002000000000 |
| 1970-12-01 | 0.41828753000000000 |
| 1971-01-01 | 0.41574855000000000 |
| 1971-02-01 | 0.41354782000000000 |
| 1971-03-01 | 0.41342814000000000 |
| 1971-04-01 | 0.41354782000000000 |
| 1971-05-01 | 0.41342814000000000 |
| 1971-06-01 | 0.41339396000000000 |
| 1971-07-01 | 0.41346233000000000 |
| 1971-08-01 | 0.41101520000000000 |
| 1971-09-01 | 0.40490747000000000 |
| 1971-10-01 | 0.40144520000000000 |
| 1971-11-01 | 0.40112314000000000 |
| 1971-12-01 | 0.39588281000000000 |
| 1972-01-01 | 0.38880248000000000 |
| 1972-02-01 | 0.38402457000000000 |
| 1972-03-01 | 0.38153376000000000 |
| 1972-04-01 | 0.38314176000000000 |
| 1972-05-01 | 0.38284839000000000 |
| 1972-06-01 | 0.38819875000000000 |
| 1972-07-01 | 0.40933278000000000 |
| 1972-08-01 | 0.40816326000000000 |
| 1972-09-01 | 0.40966816000000000 |
| 1972-10-01 | 0.41736227000000000 |
| 1972-11-01 | 0.42517006000000000 |
| 1972-12-01 | 0.42643923000000000 |
| 1973-01-01 | 0.42459454865217405 |
| 1973-02-01 | 0.41244999605000000 |
| 1973-03-01 | 0.40401473518181800 |
| 1973-04-01 | 0.40262110600000000 |
| 1973-05-01 | 0.39487658130434794 |
| 1973-06-01 | 0.38810937176190500 |
| 1973-07-01 | 0.39368623354545500 |
| 1973-08-01 | 0.40370698982608705 |
| 1973-09-01 | 0.41311717330000000 |
| 1973-10-01 | 0.41162707891304300 |
| 1973-11-01 | 0.41875263118181805 |
| 1973-12-01 | 0.43151161514285710 |
| 1974-01-01 | 0.44882410630434794 |
| 1974-02-01 | 0.43967981775000000 |
| 1974-03-01 | 0.42718615414285704 |
| 1974-04-01 | 0.41864290972727290 |
| 1974-05-01 | 0.41440790504347796 |
| 1974-06-01 | 0.41828140469999997 |
| 1974-07-01 | 0.41845986108695700 |
| 1974-08-01 | 0.42636371200000000 |
| 1974-09-01 | 0.43128553738095200 |
| 1974-10-01 | 0.42856495543478296 |
| 1974-11-01 | 0.42982896176190505 |
| 1974-12-01 | 0.42919686840909100 |
| 1975-01-01 | 0.42219977395652203 |
| 1975-02-01 | 0.41748062680000000 |
| 1975-03-01 | 0.41358833933333294 |
| 1975-04-01 | 0.42172860831818200 |
| 1975-05-01 | 0.43084905077272706 |
| 1975-06-01 | 0.43860142723809500 |
| 1975-07-01 | 0.45565365439130395 |
| 1975-08-01 | 0.47287575685714295 |
| 1975-09-01 | 0.47974928395454497 |
| 1975-10-01 | 0.48611960982608704 |
| 1975-11-01 | 0.48795236799999997 |
| 1975-12-01 | 0.49444841552173907 |
| 1976-01-01 | 0.49291185828571400 |
| 1976-02-01 | 0.49348920290000000 |
| 1976-03-01 | 0.51476998173913000 |
| 1976-04-01 | 0.54140916190909100 |
| 1976-05-01 | 0.55375959761904800 |
| 1976-06-01 | 0.56644030854545500 |
| 1976-07-01 | 0.55987037309090890 |
| 1976-08-01 | 0.56086166890909110 |
| 1976-09-01 | 0.57840883459090900 |
| 1976-10-01 | 0.61063878590476210 |
| 1976-11-01 | 0.61131617700000010 |
| 1976-12-01 | 0.59627742147618990 |
| 1977-01-01 | 0.58390434014285710 |
| 1977-02-01 | 0.58465388420000000 |
| 1977-03-01 | 0.58219823626087000 |
| 1977-04-01 | 0.58164458210526290 |
| 1977-05-01 | 0.58188604763636400 |
| 1977-06-01 | 0.58160175674999990 |
| 1977-07-01 | 0.58056185071428600 |
| 1977-08-01 | 0.57474753134782610 |
| 1977-09-01 | 0.57365947695454510 |
| 1977-10-01 | 0.56491855385000000 |
| 1977-11-01 | 0.54998016622727300 |
| 1977-12-01 | 0.53962002985000000 |
| 1978-01-01 | 0.51646059471428610 |
| 1978-02-01 | 0.51496172550000000 |
| 1978-03-01 | 0.52386212633333300 |
| 1978-04-01 | 0.54042766990000000 |
| 1978-05-01 | 0.55001430815000000 |
| 1978-06-01 | 0.54407485227272700 |
| 1978-07-01 | 0.52802832061904790 |
| 1978-08-01 | 0.51553763300000000 |
| 1978-09-01 | 0.51082712409523800 |
| 1978-10-01 | 0.49852820954545507 |
| 1978-11-01 | 0.51027601413636400 |
| 1978-12-01 | 0.50389853284210500 |
| 1979-01-01 | 0.49857230881818200 |
| 1979-02-01 | 0.49907909320000000 |
| 1979-03-01 | 0.49093877322727290 |
| 1979-04-01 | 0.48259627821052603 |
| 1979-05-01 | 0.48595033095238105 |
| 1979-06-01 | 0.47351794295238110 |
| 1979-07-01 | 0.44283375677272707 |
| 1979-08-01 | 0.44702361790909106 |
| 1979-09-01 | 0.45477380165000000 |
| 1979-10-01 | 0.46645542191304296 |
| 1979-11-01 | 0.46880667454545505 |
| 1979-12-01 | 0.45458309747368400 |
| 1980-01-01 | 0.44153403018181800 |
| 1980-02-01 | 0.43670868309523797 |
| 1980-03-01 | 0.45339025909523800 |
| 1980-04-01 | 0.45147430750000000 |
| 1980-05-01 | 0.43465810880952394 |
| 1980-06-01 | 0.42803307938095203 |
| 1980-07-01 | 0.42149305478260907 |
| 1980-08-01 | 0.42180007095000000 |
| 1980-09-01 | 0.41634170704545503 |
| 1980-10-01 | 0.41379788643478300 |
| 1980-11-01 | 0.41746802774999997 |
| 1980-12-01 | 0.42613729013636403 |
| 1981-01-01 | 0.41611993038095210 |
| 1981-02-01 | 0.43622793555000000 |
| 1981-03-01 | 0.44880884209090893 |
| 1981-04-01 | 0.45918810810000005 |
| 1981-05-01 | 0.47860019945000000 |
| 1981-06-01 | 0.50652147900000000 |
| 1981-07-01 | 0.53353566490476200 |
| 1981-08-01 | 0.54921934900000000 |
| 1981-09-01 | 0.55110665886363600 |
| 1981-10-01 | 0.54283855704545500 |
| 1981-11-01 | 0.52563930128571400 |
| 1981-12-01 | 0.52518772228571400 |
| 1982-01-01 | 0.53027602130000010 |
| 1982-02-01 | 0.54161281885000000 |
| 1982-03-01 | 0.55376044569565200 |
| 1982-04-01 | 0.56428771915000000 |
| 1982-05-01 | 0.55230336442105300 |
| 1982-06-01 | 0.56911926381818200 |
| 1982-07-01 | 0.57621516959090890 |
| 1982-08-01 | 0.57925385236363600 |
| 1982-09-01 | 0.58394545045454500 |
| 1982-10-01 | 0.58910718700000000 |
| 1982-11-01 | 0.61311808652381010 |
| 1982-12-01 | 0.61857456533333300 |
| 1983-01-01 | 0.63503033761904800 |
| 1983-02-01 | 0.65253217825000000 |
| 1983-03-01 | 0.67092292690909100 |
| 1983-04-01 | 0.64869465636842100 |
| 1983-05-01 | 0.63545778547618990 |
| 1983-06-01 | 0.64590950722727290 |
| 1983-07-01 | 0.65450913009523790 |
| 1983-08-01 | 0.66553415939130400 |
| 1983-09-01 | 0.66708714031818210 |
| 1983-10-01 | 0.66761340966666690 |
| 1983-11-01 | 0.67696776986363600 |
| 1983-12-01 | 0.69721033870000000 |
| 1984-01-01 | 0.71024935304761900 |
| 1984-02-01 | 0.69406187247618990 |
| 1984-03-01 | 0.68670786781818190 |
| 1984-04-01 | 0.70300153363157900 |
| 1984-05-01 | 0.71914027985714300 |
| 1984-06-01 | 0.72605583780952410 |
| 1984-07-01 | 0.75680342331818210 |
| 1984-08-01 | 0.76123489517391300 |
| 1984-09-01 | 0.79463210415000010 |
| 1984-10-01 | 0.81928145104347800 |
| 1984-11-01 | 0.80590196368181800 |
| 1984-12-01 | 0.84183160805555600 |
| 1985-01-01 | 0.88706715822727290 |
| 1985-02-01 | 0.91475370830000000 |
| 1985-03-01 | 0.89078579914285700 |
| 1985-04-01 | 0.80609510540000010 |
| 1985-05-01 | 0.80142230059090910 |
| 1985-06-01 | 0.78068706690000000 |
| 1985-07-01 | 0.72608893591304300 |
| 1985-08-01 | 0.72325445361904800 |
| 1985-09-01 | 0.73296999938095200 |
| 1985-10-01 | 0.70324081700000010 |
| 1985-11-01 | 0.69425237461904800 |
| 1985-12-01 | 0.69125637410000000 |
| 1986-01-01 | 0.70218057781818200 |
| 1986-02-01 | 0.69984922705000000 |
| 1986-03-01 | 0.68118695526315800 |
| 1986-04-01 | 0.66871463177272700 |
| 1986-05-01 | 0.65806067885000000 |
| 1986-06-01 | 0.66272151757142890 |
| 1986-07-01 | 0.66303989165217390 |
| 1986-08-01 | 0.67264119080000000 |
| 1986-09-01 | 0.67994042700000000 |
| 1986-10-01 | 0.70082172356521710 |
| 1986-11-01 | 0.70172197819999990 |
| 1986-12-01 | 0.69541069152381010 |
| 1987-01-01 | 0.66330456442857100 |
| 1987-02-01 | 0.65454717890000000 |
| 1987-03-01 | 0.62801969872727290 |
| 1987-04-01 | 0.61308927530000000 |
| 1987-05-01 | 0.59982607960000000 |
| 1987-06-01 | 0.61391937995454500 |
| 1987-07-01 | 0.62139100865217400 |
| 1987-08-01 | 0.62529521614285710 |
| 1987-09-01 | 0.60768775500000000 |
| 1987-10-01 | 0.60213976559090890 |
| 1987-11-01 | 0.56294383319047600 |
| 1987-12-01 | 0.54731843590476200 |
| 1988-01-01 | 0.55576409399999990 |
| 1988-02-01 | 0.56870685876190510 |
| 1988-03-01 | 0.54575512721739100 |
| 1988-04-01 | 0.53262031700000000 |
| 1988-05-01 | 0.53503165736842110 |
| 1988-06-01 | 0.56240200459090890 |
| 1988-07-01 | 0.58681520671428600 |
| 1988-08-01 | 0.58935844886956490 |
| 1988-09-01 | 0.59384715554545500 |
| 1988-10-01 | 0.57555388833333300 |
| 1988-11-01 | 0.55258158659090900 |
| 1988-12-01 | 0.54739000500000000 |
| 1989-01-01 | 0.56345831214285710 |
| 1989-02-01 | 0.57011457380000010 |
| 1989-03-01 | 0.58376606861904800 |
| 1989-04-01 | 0.58794796765000000 |
| 1989-05-01 | 0.61523908390909110 |
| 1989-06-01 | 0.64390590786363600 |
| 1989-07-01 | 0.61552469500000000 |
| 1989-08-01 | 0.62713084530434800 |
| 1989-09-01 | 0.63711160695238100 |
| 1989-10-01 | 0.63002654100000000 |
| 1989-11-01 | 0.63586571804545490 |
| 1989-12-01 | 0.62687090200000010 |
| 1990-01-01 | 0.60539999604545490 |
| 1990-02-01 | 0.58956841731578890 |
| 1990-03-01 | 0.61568181618181800 |
| 1990-04-01 | 0.61081051831578890 |
| 1990-05-01 | 0.59632727231818200 |
| 1990-06-01 | 0.58499047300000000 |
| 1990-07-01 | 0.55312726718181790 |
| 1990-08-01 | 0.52584347265217400 |
| 1990-09-01 | 0.53234000495000000 |
| 1990-10-01 | 0.51385217634782600 |
| 1990-11-01 | 0.50897272613636400 |
| 1990-12-01 | 0.51944736752631600 |
| 1991-01-01 | 0.51679999990909100 |
| 1991-02-01 | 0.50925499795000010 |
| 1991-03-01 | 0.54812500470000000 |
| 1991-04-01 | 0.57082380566666700 |
| 1991-05-01 | 0.58025455209090890 |
| 1991-06-01 | 0.60643000600000000 |
| 1991-07-01 | 0.60633477700000000 |
| 1991-08-01 | 0.59433809061904800 |
| 1991-09-01 | 0.57982380338095210 |
| 1991-10-01 | 0.58057825978260900 |
| 1991-11-01 | 0.56212857504761900 |
| 1991-12-01 | 0.54784000520000000 |
| 1992-01-01 | 0.55249091163636400 |
| 1992-02-01 | 0.56259500395000010 |
| 1992-03-01 | 0.58016362786363610 |
| 1992-04-01 | 0.56945000005000000 |
| 1992-05-01 | 0.55253809961904800 |
| 1992-06-01 | 0.53900908613636400 |
| 1992-07-01 | 0.52151738830434800 |
| 1992-08-01 | 0.51532000299999990 |
| 1992-09-01 | 0.54118636386363590 |
| 1992-10-01 | 0.60394999377272710 |
| 1992-11-01 | 0.65425714142857100 |
| 1992-12-01 | 0.64428636159090890 |
| 1993-01-01 | 0.65254999700000000 |
| 1993-02-01 | 0.69537999629999990 |
| 1993-03-01 | 0.68383635981818200 |
| 1993-04-01 | 0.64686499835000000 |
| 1993-05-01 | 0.64607777533333300 |
| 1993-06-01 | 0.66258181763636400 |
| 1993-07-01 | 0.66843637018181800 |
| 1993-08-01 | 0.67052272777272700 |
| 1993-09-01 | 0.65533181754545500 |
| 1993-10-01 | 0.66465237880952400 |
| 1993-11-01 | 0.67537726859090900 |
| 1993-12-01 | 0.67085238580952390 |
| 1994-01-01 | 0.66948499680000000 |
| 1994-02-01 | 0.67601499845000000 |
| 1994-03-01 | 0.66994348039130400 |
| 1994-04-01 | 0.67409999431578890 |
| 1994-05-01 | 0.66524762204761900 |
| 1994-06-01 | 0.65584545781818200 |
| 1994-07-01 | 0.64690952638095200 |
| 1994-08-01 | 0.64828695430434800 |
| 1994-09-01 | 0.63892727550000000 |
| 1994-10-01 | 0.62307143219047600 |
| 1994-11-01 | 0.62975908959090900 |
| 1994-12-01 | 0.64159523871428600 |
| 1995-01-01 | 0.63530476038095210 |
| 1995-02-01 | 0.63585500119999990 |
| 1995-03-01 | 0.62463913013043500 |
| 1995-04-01 | 0.62234736742105300 |
| 1995-05-01 | 0.63049047328571410 |
| 1995-06-01 | 0.62707272936363600 |
| 1995-07-01 | 0.62680476333333300 |
| 1995-08-01 | 0.63818695747826100 |
| 1995-09-01 | 0.64117619533333300 |
| 1995-10-01 | 0.63340908845454500 |
| 1995-11-01 | 0.63992272454545500 |
| 1995-12-01 | 0.64916315836842110 |
| 1996-01-01 | 0.65373182295454500 |
| 1996-02-01 | 0.65058094538095200 |
| 1996-03-01 | 0.65470476100000000 |
| 1996-04-01 | 0.65990000685714300 |
| 1996-05-01 | 0.65992857719047600 |
| 1996-06-01 | 0.64838499425000000 |
| 1996-07-01 | 0.64351739313043510 |
| 1996-08-01 | 0.64515714285714290 |
| 1996-09-01 | 0.64121904761904800 |
| 1996-10-01 | 0.63046521739130390 |
| 1996-11-01 | 0.60144285714285710 |
| 1996-12-01 | 0.60079500000000000 |
| 1997-01-01 | 0.60277727272727300 |
| 1997-02-01 | 0.61508850000000000 |
| 1997-03-01 | 0.62120000000000000 |
| 1997-04-01 | 0.61352727272727290 |
| 1997-05-01 | 0.61228333333333300 |
| 1997-06-01 | 0.60704761904761910 |
| 1997-07-01 | 0.59876956521739100 |
| 1997-08-01 | 0.62359350000000000 |
| 1997-09-01 | 0.62448636363636400 |
| 1997-10-01 | 0.61243043478260910 |
| 1997-11-01 | 0.59202631578947410 |
| 1997-12-01 | 0.60278500000000000 |
| 1998-01-01 | 0.61067142857142900 |
| 1998-02-01 | 0.60946499999999990 |
| 1998-03-01 | 0.60165000000000000 |
| 1998-04-01 | 0.59780000000000000 |
| 1998-05-01 | 0.61156666666666700 |
| 1998-06-01 | 0.60580454545454500 |
| 1998-07-01 | 0.60835652173913000 |
| 1998-08-01 | 0.61229523809523790 |
| 1998-09-01 | 0.59473181818181800 |
| 1998-10-01 | 0.58997727272727300 |
| 1998-11-01 | 0.60170952380952390 |
| 1998-12-01 | 0.59858571428571390 |
| 1999-01-01 | 0.60565000000000000 |
| 1999-02-01 | 0.61440000000000000 |
| 1999-03-01 | 0.61656566873913000 |
| 1999-04-01 | 0.62091770025000000 |
| 1999-05-01 | 0.61925616799999990 |
| 1999-06-01 | 0.62704919972727290 |
| 1999-07-01 | 0.63480308386363590 |
| 1999-08-01 | 0.62257186095454510 |
| 1999-09-01 | 0.61554204336363590 |
| 1999-10-01 | 0.60328496161904800 |
| 1999-11-01 | 0.61724821300000000 |
| 1999-12-01 | 0.61975452590476210 |
| 2000-01-01 | 0.60960706585000000 |
| 2000-02-01 | 0.62477803347619000 |
| 2000-03-01 | 0.63235741686956490 |
| 2000-04-01 | 0.63221019435000000 |
| 2000-05-01 | 0.66259159154545490 |
| 2000-06-01 | 0.66189381881818200 |
| 2000-07-01 | 0.66284300890476210 |
| 2000-08-01 | 0.67171635560869600 |
| 2000-09-01 | 0.69757734135000000 |
| 2000-10-01 | 0.68896935795454610 |
| 2000-11-01 | 0.70031134090476210 |
| 2000-12-01 | 0.68199598739999990 |
| 2001-01-01 | 0.67688806554545490 |
| 2001-02-01 | 0.68836791555000010 |
| 2001-03-01 | 0.69249919890909110 |
| 2001-04-01 | 0.69654137275000000 |
| 2001-05-01 | 0.70080843534782600 |
| 2001-06-01 | 0.71287555652381010 |
| 2001-07-01 | 0.70654168300000000 |
| 2001-08-01 | 0.69536246434782610 |
| 2001-09-01 | 0.68256017930000010 |
| 2001-10-01 | 0.68891614452173900 |
| 2001-11-01 | 0.69644000113636410 |
| 2001-12-01 | 0.69366938788888900 |
| 2002-01-01 | 0.69840694371428590 |
| 2002-02-01 | 0.70244841955000000 |
| 2002-03-01 | 0.70249832366666710 |
| 2002-04-01 | 0.69269102018181800 |
| 2002-05-01 | 0.68499786843478290 |
| 2002-06-01 | 0.67337559750000000 |
| 2002-07-01 | 0.64236983100000000 |
| 2002-08-01 | 0.65047181154545500 |
| 2002-09-01 | 0.64242575861904800 |
| 2002-10-01 | 0.64205972456521710 |
| 2002-11-01 | 0.63639672942857110 |
| 2002-12-01 | 0.63036537026315800 |
| 2003-01-01 | 0.61789425359090900 |
| 2003-02-01 | 0.62204176250000000 |
| 2003-03-01 | 0.63170472071428610 |
| 2003-04-01 | 0.63490145045454500 |
| 2003-05-01 | 0.61638525890909100 |
| 2003-06-01 | 0.60222048957142890 |
| 2003-07-01 | 0.61616530908695710 |
| 2003-08-01 | 0.62749343152381000 |
| 2003-09-01 | 0.61987004527272700 |
| 2003-10-01 | 0.59597632243478290 |
| 2003-11-01 | 0.59171706110000000 |
| 2003-12-01 | 0.57097610252380890 |
| 2004-01-01 | 0.54815663638095200 |
| 2004-02-01 | 0.53532543740000000 |
| 2004-03-01 | 0.54706804769565200 |
| 2004-04-01 | 0.55411894336363600 |
| 2004-05-01 | 0.55905310904761910 |
| 2004-06-01 | 0.54665099309090890 |
| 2004-07-01 | 0.54241194450000010 |
| 2004-08-01 | 0.54968089763636410 |
| 2004-09-01 | 0.55779968745454500 |
| 2004-10-01 | 0.55308459561904800 |
| 2004-11-01 | 0.53747268663636400 |
| 2004-12-01 | 0.51814325195652200 |
| 2005-01-01 | 0.53237036385714290 |
| 2005-02-01 | 0.52945700145000010 |
| 2005-03-01 | 0.52531177186956500 |
| 2005-04-01 | 0.52732988047619000 |
| 2005-05-01 | 0.53954728681818200 |
| 2005-06-01 | 0.55015019272727300 |
| 2005-07-01 | 0.57085055338095200 |
| 2005-08-01 | 0.55721135434782600 |
| 2005-09-01 | 0.55326379895454500 |
| 2005-10-01 | 0.56650638895238100 |
| 2005-11-01 | 0.57626120459090890 |
| 2005-12-01 | 0.57297629540909100 |
| 2006-01-01 | 0.56617065168181800 |
| 2006-02-01 | 0.57217127410000000 |
| 2006-03-01 | 0.57326369934782610 |
| 2006-04-01 | 0.56552802115000000 |
| 2006-05-01 | 0.53483117547826100 |
| 2006-06-01 | 0.54256678236363600 |
| 2006-07-01 | 0.54208944709523800 |
| 2006-08-01 | 0.52816588452173910 |
| 2006-09-01 | 0.53031678147619000 |
| 2006-10-01 | 0.53291143950000010 |
| 2006-11-01 | 0.52297151700000000 |
| 2006-12-01 | 0.50959836104761900 |
| 2007-01-01 | 0.51044012669565200 |
| 2007-02-01 | 0.51056141085000010 |
| 2007-03-01 | 0.51340673504545500 |
| 2007-04-01 | 0.50314342004761890 |
| 2007-05-01 | 0.50417804604347790 |
| 2007-06-01 | 0.50324680871428610 |
| 2007-07-01 | 0.49160435090909100 |
| 2007-08-01 | 0.49724512886956496 |
| 2007-09-01 | 0.49536504929999997 |
| 2007-10-01 | 0.48911539082608707 |
| 2007-11-01 | 0.48266628186363600 |
| 2007-12-01 | 0.49600463634999997 |
| 2008-01-01 | 0.50755102030434800 |
| 2008-02-01 | 0.50939190595238100 |
| 2008-03-01 | 0.49978349966666710 |
| 2008-04-01 | 0.50457493568181800 |
| 2008-05-01 | 0.50859090909090900 |
| 2008-06-01 | 0.50895238095238100 |
| 2008-07-01 | 0.50317391304347800 |
| 2008-08-01 | 0.53057142857142890 |
| 2008-09-01 | 0.55659090909090890 |
| 2008-10-01 | 0.59282608695652200 |
| 2008-11-01 | 0.65335000000000000 |
| 2008-12-01 | 0.67299999999999990 |
| 2009-01-01 | 0.69190000000000000 |
| 2009-02-01 | 0.69405000000000000 |
| 2009-03-01 | 0.70577272727272700 |
| 2009-04-01 | 0.67963636363636400 |
| 2009-05-01 | 0.64795238095238100 |
| 2009-06-01 | 0.61093181818181800 |
| 2009-07-01 | 0.61065217391304290 |
| 2009-08-01 | 0.60500000000000000 |
| 2009-09-01 | 0.61290909090909110 |
| 2009-10-01 | 0.61745454545454500 |
| 2009-11-01 | 0.60285714285714290 |
| 2009-12-01 | 0.61665217391304300 |
| 2010-01-01 | 0.61809523809523790 |
| 2010-02-01 | 0.63985000000000000 |
| 2010-03-01 | 0.66421739130434800 |
| 2010-04-01 | 0.65290909090909110 |
| 2010-05-01 | 0.68080952380952390 |
| 2010-06-01 | 0.67777272727272710 |
| 2010-07-01 | 0.65422727272727300 |
| 2010-08-01 | 0.63986363636363600 |
| 2010-09-01 | 0.64204545454545500 |
| 2010-10-01 | 0.63066666666666700 |
| 2010-11-01 | 0.62709090909090890 |
| 2010-12-01 | 0.64200000000000000 |
| 2011-01-01 | 0.63357142857142900 |
| 2011-02-01 | 0.62005000000000000 |
| 2011-03-01 | 0.61917391304347800 |
| 2011-04-01 | 0.61066666666666700 |
| 2011-05-01 | 0.61218181818181790 |
| 2011-06-01 | 0.61677272727272700 |
| 2011-07-01 | 0.61919047619047610 |
| 2011-08-01 | 0.61143478260869610 |
| 2011-09-01 | 0.63372727272727290 |
| 2011-10-01 | 0.63476190476190500 |
| 2011-11-01 | 0.63254545454545500 |
| 2011-12-01 | 0.64163636363636400 |
| 2012-01-01 | 0.64468181818181800 |
| 2012-02-01 | 0.63280952380952390 |
| 2012-03-01 | 0.63209090909090890 |
| 2012-04-01 | 0.62514285714285710 |
| 2012-05-01 | 0.62860869565217400 |
| 2012-06-01 | 0.64314285714285710 |
| 2012-07-01 | 0.64154545454545500 |
| 2012-08-01 | 0.63617391304347800 |
| 2012-09-01 | 0.62070000000000000 |
| 2012-10-01 | 0.62195652173913010 |
| 2012-11-01 | 0.62654545454545500 |
| 2012-12-01 | 0.61952380952380890 |
| 2013-01-01 | 0.62617391304347800 |
| 2013-02-01 | 0.64650000000000000 |
| 2013-03-01 | 0.66319047619047600 |
| 2013-04-01 | 0.65300000000000000 |
| 2013-05-01 | 0.65457142857142890 |
| 2013-06-01 | 0.64614950000000000 |
| 2013-07-01 | 0.65918652173913010 |
| 2013-08-01 | 0.64479636363636410 |
| 2013-09-01 | 0.63041523809523790 |
| 2013-10-01 | 0.62140217391304400 |
| 2013-11-01 | 0.62102904761904800 |
| 2013-12-01 | 0.61053318181818210 |
| 2014-01-01 | 0.60704217391304290 |
| 2014-02-01 | 0.60366600000000000 |
| 2014-03-01 | 0.60162904761904800 |
| 2014-04-01 | 0.59705954545454500 |
| 2014-05-01 | 0.59364500000000000 |
| 2014-06-01 | 0.59154285714285700 |
| 2014-07-01 | 0.58589173913043500 |
| 2014-08-01 | 0.59870666666666700 |
| 2014-09-01 | 0.61334863636363590 |
| 2014-10-01 | 0.62236173913043500 |
| 2014-11-01 | 0.63374500000000000 |
| 2014-12-01 | 0.63972913043478300 |
| 2015-01-01 | 0.65952500000000000 |
| 2015-02-01 | 0.65218199999999990 |
| 2015-03-01 | 0.66870136363636400 |
| 2015-04-01 | 0.66853363636363590 |
| 2015-05-01 | 0.64718285714285710 |
| 2015-06-01 | 0.64244045454545500 |
| 2015-07-01 | 0.64267869565217400 |
| 2015-08-01 | 0.64212904761904800 |
| 2015-09-01 | 0.65245454545454510 |
| 2015-10-01 | 0.65194909090909100 |
| 2015-11-01 | 0.65833999999999990 |
| 2015-12-01 | 0.66783652173913000 |
| 2016-01-01 | 0.69469904761904790 |
| 2016-02-01 | 0.69962095238095210 |
| 2016-03-01 | 0.70206521739130390 |
| 2016-04-01 | 0.69875428571428600 |
| 2016-05-01 | 0.68826727272727300 |
| 2016-06-01 | 0.70473227272727300 |
| 2016-07-01 | 0.76097857142857100 |
| 2016-08-01 | 0.76343000000000000 |
| 2016-09-01 | 0.76096772727272700 |
| 2016-10-01 | 0.81132380952381000 |
| 2016-11-01 | 0.80445272727272710 |
| 2016-12-01 | 0.80214090909090910 |
| 2017-01-01 | 0.80989000000000000 |
| 2017-02-01 | 0.80062550000000000 |
| 2017-03-01 | 0.80992695652173910 |
| 2017-04-01 | 0.79120550000000000 |
| 2017-05-01 | 0.77349130434782600 |
| 2017-06-01 | 0.78050454545454600 |
| 2017-07-01 | 0.76962904761904790 |
| 2017-08-01 | 0.77206000000000010 |
| 2017-09-01 | 0.75073095238095210 |
| 2017-10-01 | 0.75777909090909090 |
| 2017-11-01 | 0.75653681818181800 |
| 2017-12-01 | 0.74639285714285700 |
| 2018-01-01 | 0.72392869565217410 |
| 2018-02-01 | 0.71635100000000010 |
| 2018-03-01 | 0.71576954545454510 |
| 2018-04-01 | 0.71021952380952400 |
| 2018-05-01 | 0.74318565217391300 |
| 2018-06-01 | 0.75261047619047590 |
| 2018-07-01 | 0.75941545454545500 |
| 2018-08-01 | 0.77643695652173900 |
| 2018-09-01 | 0.76563200000000000 |
| 2018-10-01 | 0.76862043478260900 |
| 2018-11-01 | 0.77522545454545500 |
| 2018-12-01 | 0.78953047619047600 |
| 2019-01-01 | 0.77572782608695700 |
| 2019-02-01 | 0.76830750000000000 |
| 2019-03-01 | 0.75958238095238110 |
| 2019-04-01 | 0.76735727272727290 |
| 2019-05-01 | 0.77863695652173900 |
| 2019-06-01 | 0.78871300000000000 |
| 2019-07-01 | 0.80214782608695700 |
| 2019-08-01 | 0.82260681818181800 |
| 2019-09-01 | 0.80946476190476210 |
| 2019-10-01 | 0.79109608695652200 |
| 2019-11-01 | 0.77617047619047600 |
| 2019-12-01 | 0.76349590909090900 |
| 2020-01-01 | 0.76462043478260900 |
| 2020-02-01 | 0.77180400000000000 |
| 2020-03-01 | 0.81014954545454500 |
| 2020-04-01 | 0.80535454545454500 |
| 2020-05-01 | 0.81299142857142910 |
| 2020-06-01 | 0.79849863636363590 |
| 2020-07-01 | 0.78815608695652210 |
| 2020-08-01 | 0.76133238095238110 |
| 2020-09-01 | 0.77200681818181790 |
| 2020-10-01 | 0.77013999999999990 |
| 2020-11-01 | 0.75705142857142920 |
| 2020-12-01 | 0.74450913043478300 |
| 2021-01-01 | 0.73344142857142910 |
| 2021-02-01 | 0.72109150000000000 |
| 2021-03-01 | 0.72157869565217400 |
| 2021-04-01 | 0.72235772727272710 |
| 2021-05-01 | 0.70973714285714300 |
| 2021-06-01 | 0.71311363636363600 |
| 2021-07-01 | 0.72426909090909100 |
| 2021-08-01 | 0.72480045454545400 |
| 2021-09-01 | 0.72825545454545490 |
| 2021-10-01 | 0.73017619047619000 |
| 2021-11-01 | 0.74370590909090910 |
| 2021-12-01 | 0.75110869565217410 |
| 2022-01-01 | 0.73767380952381000 |
| 2022-02-01 | 0.73869750000000000 |
| 2022-03-01 | 0.75912130434782600 |
| 2022-04-01 | 0.77372714285714300 |
| 2022-05-01 | 0.80347227272727300 |
| 2022-06-01 | 0.81204318181818200 |
| 2022-07-01 | 0.83406333333333290 |
| 2022-08-01 | 0.83458478260869600 |
| 2022-09-01 | 0.88318500000000000 |
| 2022-10-01 | 0.88435904761904790 |
| 2022-11-01 | 0.85189272727272700 |
| 2022-12-01 | 0.82182409090909090 |
| 2023-01-01 | 0.81827181818181790 |
| 2023-02-01 | 0.82748150000000010 |
| 2023-03-01 | 0.82402782608695700 |
| 2023-04-01 | 0.80349700000000000 |
| 2023-05-01 | 0.80169956521739090 |
| 2023-06-01 | 0.79178500000000010 |
| 2023-07-01 | 0.77635666666666700 |
| 2023-08-01 | 0.78735173913043500 |
| 2023-09-01 | 0.80723571428571420 |
| 2023-10-01 | 0.82182681818181800 |
| 2023-11-01 | 0.80466454545454500 |
| 2023-12-01 | 0.79005809523809490 |
| 2024-01-01 | 0.78726217391304300 |
| 2024-02-01 | 0.79221380952380920 |
| 2024-03-01 | 0.78663190476190500 |
| 2024-04-01 | 0.79911863636363600 |
| 2024-05-01 | 0.79128869565217410 |
| 2024-06-01 | 0.78680350000000000 |
| 2024-07-01 | 0.77747652173913010 |
| 2024-08-01 | 0.77263954545454500 |
| 2024-09-01 | 0.75659380952381000 |
| 2024-10-01 | 0.76657434782608700 |
| 2024-11-01 | 0.78441047619047600 |
| 2024-12-01 | 0.79146090909090900 |
