Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France |
|---|---|
| Series ID | CCUSMA02FRQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:34 AM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.5335715603309360 |
| 1957-04-01 | 0.5335715603309360 |
| 1957-07-01 | 0.5470378901869080 |
| 1957-10-01 | 0.6292079104778721 |
| 1958-01-01 | 0.6402858723971240 |
| 1958-04-01 | 0.6402858723971240 |
| 1958-07-01 | 0.6391170965983040 |
| 1958-10-01 | 0.6757556770743610 |
| 1959-01-01 | 0.7474575315150229 |
| 1959-04-01 | 0.7473558988368649 |
| 1959-07-01 | 0.7478640622276560 |
| 1959-10-01 | 0.7480673275839730 |
| 1960-01-01 | 0.7483869623567800 |
| 1960-04-01 | 0.7475312152066881 |
| 1960-07-01 | 0.7471526334805480 |
| 1960-10-01 | 0.7477395621969121 |
| 1961-01-01 | 0.7472136130874429 |
| 1961-04-01 | 0.7471892212446850 |
| 1961-07-01 | 0.7486710256922329 |
| 1961-10-01 | 0.7485236583089040 |
| 1962-01-01 | 0.7471770253233059 |
| 1962-04-01 | 0.7471160457164109 |
| 1962-07-01 | 0.7471160457164109 |
| 1962-10-01 | 0.7471282416377900 |
| 1963-01-01 | 0.7471160457164109 |
| 1963-04-01 | 0.7471160457164109 |
| 1963-07-01 | 0.7471282416377900 |
| 1963-10-01 | 0.7471892212446850 |
| 1964-01-01 | 0.7471892212446850 |
| 1964-04-01 | 0.7471648294019270 |
| 1964-07-01 | 0.7471526334805480 |
| 1964-10-01 | 0.7471404375591690 |
| 1965-01-01 | 0.7472014171660640 |
| 1965-04-01 | 0.7472623967729591 |
| 1965-07-01 | 0.7472014171660640 |
| 1965-10-01 | 0.7473233763798539 |
| 1966-01-01 | 0.7472745926943379 |
| 1966-04-01 | 0.7472014171660640 |
| 1966-07-01 | 0.7483900113371250 |
| 1966-10-01 | 0.7537409718421579 |
| 1967-01-01 | 0.7544615475303009 |
| 1967-04-01 | 0.7507285792615470 |
| 1967-07-01 | 0.7477512499548999 |
| 1967-10-01 | 0.7476043907349621 |
| 1968-01-01 | 0.7505121016570699 |
| 1968-04-01 | 0.7545967189922510 |
| 1968-07-01 | 0.7582265300926740 |
| 1968-10-01 | 0.7568992073159270 |
| 1969-01-01 | 0.7552720681386129 |
| 1969-04-01 | 0.7575735401355072 |
| 1969-07-01 | 0.8077363810940859 |
| 1969-10-01 | 0.8502940487460809 |
| 1970-01-01 | 0.8457363312940741 |
| 1970-04-01 | 0.8423367182096791 |
| 1970-07-01 | 0.8416252894625710 |
| 1970-10-01 | 0.8417777384798090 |
| 1971-01-01 | 0.8411781056786750 |
| 1971-04-01 | 0.8420724732464681 |
| 1971-07-01 | 0.8410510648309770 |
| 1971-10-01 | 0.8359440227535241 |
| 1972-01-01 | 0.7775916205889509 |
| 1972-04-01 | 0.7655989645662751 |
| 1972-07-01 | 0.7629056985950810 |
| 1972-10-01 | 0.7698675370489221 |
| 1973-01-01 | 0.7301240782551300 |
| 1973-04-01 | 0.6749578605508191 |
| 1973-07-01 | 0.6384615658241830 |
| 1973-10-01 | 0.6723967170612299 |
| 1974-01-01 | 0.7519903489608821 |
| 1974-04-01 | 0.7433363264157049 |
| 1974-07-01 | 0.7293923229723901 |
| 1974-10-01 | 0.7079376646131780 |
| 1975-01-01 | 0.6531474878180530 |
| 1975-04-01 | 0.6227288272452820 |
| 1975-07-01 | 0.6642000415677650 |
| 1975-10-01 | 0.6742565950715260 |
| 1976-01-01 | 0.6894862518935438 |
| 1976-04-01 | 0.7170236260405279 |
| 1976-07-01 | 0.7478894703971960 |
| 1976-10-01 | 0.7606291266043350 |
| 1977-01-01 | 0.7586879424515120 |
| 1977-04-01 | 0.7550088395021830 |
| 1977-07-01 | 0.7453588167110551 |
| 1977-10-01 | 0.7371824677532219 |
| 1978-01-01 | 0.7251135872219259 |
| 1978-04-01 | 0.7021039488868940 |
| 1978-07-01 | 0.6686667977728220 |
| 1978-10-01 | 0.6554138965409829 |
| 1979-01-01 | 0.6506473239353601 |
| 1979-04-01 | 0.6669695320475780 |
| 1979-07-01 | 0.6454894655188270 |
| 1979-10-01 | 0.6313421967191961 |
| 1980-01-01 | 0.6325312990536470 |
| 1980-04-01 | 0.6421711585769599 |
| 1980-07-01 | 0.6282271551336440 |
| 1980-10-01 | 0.6741498807594600 |
| 1981-01-01 | 0.7408666523364592 |
| 1981-04-01 | 0.8258264896428679 |
| 1981-07-01 | 0.8854848717217740 |
| 1981-10-01 | 0.8616774168631990 |
| 1982-01-01 | 0.9139115318026440 |
| 1982-04-01 | 0.9571511547250808 |
| 1982-07-01 | 1.0582655062247500 |
| 1982-10-01 | 1.0782871438219300 |
| 1983-01-01 | 1.0499722796870300 |
| 1983-04-01 | 1.1387839954956398 |
| 1983-07-01 | 1.2135145037454200 |
| 1983-10-01 | 1.2451629197239000 |
| 1984-01-01 | 1.2661907208348502 |
| 1984-04-01 | 1.2695598441158000 |
| 1984-07-01 | 1.3661871128747800 |
| 1984-10-01 | 1.4273394953226102 |
| 1985-01-01 | 1.5184379463897801 |
| 1985-04-01 | 1.4337423540465801 |
| 1985-07-01 | 1.3239841432695500 |
| 1985-10-01 | 1.2023399907819199 |
| 1986-01-01 | 1.0988016999081700 |
| 1986-04-01 | 1.0894108404463500 |
| 1986-07-01 | 1.0332537041299998 |
| 1986-10-01 | 1.0025555536922900 |
| 1987-01-01 | 0.9338975979624680 |
| 1987-04-01 | 0.9185917166318319 |
| 1987-07-01 | 0.9353102921888680 |
| 1987-10-01 | 0.8762972776162660 |
| 1988-01-01 | 0.8641979072815241 |
| 1988-04-01 | 0.8809520542759159 |
| 1988-07-01 | 0.9633151766553800 |
| 1988-10-01 | 0.9241052894219179 |
| 1989-01-01 | 0.9595293593939850 |
| 1989-04-01 | 0.9991864304113430 |
| 1989-07-01 | 0.9918536326822240 |
| 1989-10-01 | 0.9400260484554119 |
| 1990-01-01 | 0.8744831343111409 |
| 1990-04-01 | 0.8605238859661021 |
| 1990-07-01 | 0.8145757521707471 |
| 1990-10-01 | 0.7713361292483101 |
| 1991-01-01 | 0.7941526654948421 |
| 1991-04-01 | 0.8960190988128801 |
| 1991-07-01 | 0.9035958149695791 |
| 1991-10-01 | 0.8460005762572850 |
| 1992-01-01 | 0.8401160441919209 |
| 1992-04-01 | 0.8293074088697890 |
| 1992-07-01 | 0.7561420438636479 |
| 1992-10-01 | 0.8025119532733600 |
| 1993-01-01 | 0.8455076577682181 |
| 1993-04-01 | 0.8317770829490351 |
| 1993-07-01 | 0.8860540147194609 |
| 1993-10-01 | 0.8895196890446580 |
| 1994-01-01 | 0.8939610370801740 |
| 1994-04-01 | 0.8669064181544420 |
| 1994-07-01 | 0.8159122218885280 |
| 1994-10-01 | 0.8088436691226200 |
| 1995-01-01 | 0.7877345618691469 |
| 1995-04-01 | 0.7496019810241629 |
| 1995-07-01 | 0.7544905128435759 |
| 1995-10-01 | 0.7515533284448020 |
| 1996-01-01 | 0.7676621079328879 |
| 1996-04-01 | 0.7863523574461941 |
| 1996-07-01 | 0.7765600489056450 |
| 1996-10-01 | 0.7890202152478490 |
| 1997-01-01 | 0.8530386392197460 |
| 1997-04-01 | 0.8811146665609690 |
| 1997-07-01 | 0.9281248618430780 |
| 1997-10-01 | 0.8972945889237660 |
| 1998-01-01 | 0.9293495356148860 |
| 1998-04-01 | 0.9168639611031411 |
| 1998-07-01 | 0.9008364877575821 |
| 1998-10-01 | 0.8503758630519991 |
| 1999-01-01 | 0.8908650354123192 |
| 1999-04-01 | 0.9462974242417019 |
| 1999-07-01 | 0.9535907950303030 |
| 1999-10-01 | 0.9634983377611109 |
| 2000-01-01 | 1.0128999099451000 |
| 2000-04-01 | 1.0707995252575800 |
| 2000-07-01 | 1.1065821814030400 |
| 2000-10-01 | 1.1501026639150802 |
| 2001-01-01 | 1.0838351025848500 |
| 2001-04-01 | 1.1444160384127000 |
| 2001-07-01 | 1.1217859469745100 |
| 2001-10-01 | 1.1164872653733700 |
| 2002-01-01 | 1.1407329854587300 |
| 2002-04-01 | 1.0874121114778000 |
| 2002-07-01 | 1.0165822042661400 |
| 2002-10-01 | 0.9995332300807099 |
| 2003-01-01 | 0.9315119055745308 |
| 2003-04-01 | 0.8803657411746030 |
| 2003-07-01 | 0.8883700632540620 |
| 2003-10-01 | 0.8404051569060391 |
| 2004-01-01 | 0.7999041188041060 |
| 2004-04-01 | 0.8297059865894659 |
| 2004-07-01 | 0.8178773148333330 |
| 2004-10-01 | 0.7719609567124659 |
| 2005-01-01 | 0.7630914823679441 |
| 2005-04-01 | 0.7945898260194799 |
| 2005-07-01 | 0.8200075984482400 |
| 2005-10-01 | 0.8407887534725830 |
| 2006-01-01 | 0.8313259251679179 |
| 2006-04-01 | 0.7956177087845850 |
| 2006-07-01 | 0.7845937593077991 |
| 2006-10-01 | 0.7752514897806640 |
| 2007-01-01 | 0.7627094230913040 |
| 2007-04-01 | 0.7417964551256040 |
| 2007-07-01 | 0.7273385733493410 |
| 2007-10-01 | 0.6900972570206191 |
| 2008-01-01 | 0.6674643105003450 |
| 2008-04-01 | 0.6401810566955269 |
| 2008-07-01 | 0.6668847167325430 |
| 2008-10-01 | 0.7613992753623191 |
| 2009-01-01 | 0.7686045454545450 |
| 2009-04-01 | 0.7343098845598850 |
| 2009-07-01 | 0.6990935441370218 |
| 2009-10-01 | 0.6771937198067629 |
| 2010-01-01 | 0.7226642857142859 |
| 2010-04-01 | 0.7869761904761900 |
| 2010-07-01 | 0.7737878787878790 |
| 2010-10-01 | 0.7367457180500660 |
| 2011-01-01 | 0.7314082470669431 |
| 2011-04-01 | 0.6947835497835501 |
| 2011-07-01 | 0.7082332643202209 |
| 2011-10-01 | 0.7422099567099569 |
| 2012-01-01 | 0.7625375180375180 |
| 2012-04-01 | 0.7798164251207730 |
| 2012-07-01 | 0.7991382740447960 |
| 2012-10-01 | 0.7705326243804510 |
| 2013-01-01 | 0.7578658730158729 |
| 2013-04-01 | 0.7656910043290039 |
| 2013-07-01 | 0.7549412729782291 |
| 2013-10-01 | 0.7346924829035699 |
| 2014-01-01 | 0.7296647467218770 |
| 2014-04-01 | 0.7292575036075041 |
| 2014-07-01 | 0.7549888339920942 |
| 2014-10-01 | 0.8008694782608700 |
| 2015-01-01 | 0.8883128181818180 |
| 2015-04-01 | 0.9041201082251079 |
| 2015-07-01 | 0.8995253356546830 |
| 2015-10-01 | 0.9138483135704870 |
| 2016-01-01 | 0.9073307108350591 |
| 2016-04-01 | 0.8855690548340550 |
| 2016-07-01 | 0.8961600216450221 |
| 2016-10-01 | 0.9280663203463200 |
| 2017-01-01 | 0.9384762213438740 |
| 2017-04-01 | 0.9092752852437420 |
| 2017-07-01 | 0.8514329537612142 |
| 2017-10-01 | 0.8492442352092350 |
| 2018-01-01 | 0.8137506824769429 |
| 2018-04-01 | 0.8394843823326430 |
| 2018-07-01 | 0.8595732569169959 |
| 2018-10-01 | 0.8764896188594009 |
| 2019-01-01 | 0.8807720628019320 |
| 2019-04-01 | 0.8897470678524371 |
| 2019-07-01 | 0.8996656860530770 |
| 2019-10-01 | 0.9032086680469291 |
| 2020-01-01 | 0.9078426877470359 |
| 2020-04-01 | 0.9082716450216449 |
| 2020-07-01 | 0.8551811459313640 |
| 2020-10-01 | 0.8388708030616730 |
| 2021-01-01 | 0.8296439075224291 |
| 2021-04-01 | 0.8296618398268400 |
| 2021-07-01 | 0.8483746969696970 |
| 2021-10-01 | 0.8745331266076919 |
| 2022-01-01 | 0.8907364830917880 |
| 2022-04-01 | 0.9392376767676759 |
| 2022-07-01 | 0.9932489510006900 |
| 2022-10-01 | 0.9803069841269828 |
| 2023-01-01 | 0.9321337562582350 |
| 2023-04-01 | 0.9185379611330700 |
| 2023-07-01 | 0.9193362111801240 |
| 2023-10-01 | 0.9293334415584420 |
| 2024-01-01 | 0.9213149068322980 |
