Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France |
|---|---|
| Series ID | CCUSMA02FRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:32 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: FRA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 83.0378448535474 |
| 1960-02-01 | 83.0256685717521 |
| 1960-03-01 | 82.9970881325380 |
| 1960-04-01 | 82.9646180477505 |
| 1960-05-01 | 82.9157438055442 |
| 1960-06-01 | 82.8954500025520 |
| 1960-07-01 | 82.8832737207566 |
| 1960-08-01 | 82.8832737207566 |
| 1960-09-01 | 82.8832737207566 |
| 1960-10-01 | 83.0013160081614 |
| 1960-11-01 | 82.8913912419536 |
| 1960-12-01 | 82.9524417659552 |
| 1961-01-01 | 82.8954500025520 |
| 1961-02-01 | 82.8913912419536 |
| 1961-03-01 | 82.8832737207566 |
| 1961-04-01 | 82.8995087631504 |
| 1961-05-01 | 82.8832737207566 |
| 1961-06-01 | 82.8792149601582 |
| 1961-07-01 | 82.8792149601582 |
| 1961-08-01 | 83.0950057319756 |
| 1961-09-01 | 83.1809161646426 |
| 1961-10-01 | 83.1563944860270 |
| 1961-11-01 | 83.0461314897693 |
| 1961-12-01 | 82.9035675237489 |
| 1962-01-01 | 82.8873324813551 |
| 1962-02-01 | 82.8913912419536 |
| 1962-03-01 | 82.8792149601582 |
| 1962-04-01 | 82.8792149601582 |
| 1962-05-01 | 82.8792149601582 |
| 1962-06-01 | 82.8792149601582 |
| 1962-07-01 | 82.8792149601582 |
| 1962-08-01 | 82.8792149601582 |
| 1962-09-01 | 82.8792149601582 |
| 1962-10-01 | 82.8792149601582 |
| 1962-11-01 | 82.8792149601582 |
| 1962-12-01 | 82.8832737207566 |
| 1963-01-01 | 82.8792149601582 |
| 1963-02-01 | 82.8792149601582 |
| 1963-03-01 | 82.8792149601582 |
| 1963-04-01 | 82.8792149601582 |
| 1963-05-01 | 82.8792149601582 |
| 1963-06-01 | 82.8792149601582 |
| 1963-07-01 | 82.8792149601582 |
| 1963-08-01 | 82.8792149601582 |
| 1963-09-01 | 82.8832737207566 |
| 1963-10-01 | 82.8995087631504 |
| 1963-11-01 | 82.8792149601582 |
| 1963-12-01 | 82.8832737207566 |
| 1964-01-01 | 82.8913912419536 |
| 1964-02-01 | 82.8873324813551 |
| 1964-03-01 | 82.8832737207566 |
| 1964-04-01 | 82.8792149601582 |
| 1964-05-01 | 82.8792149601582 |
| 1964-06-01 | 82.8954500025520 |
| 1964-07-01 | 82.8792149601582 |
| 1964-08-01 | 82.8792149601582 |
| 1964-09-01 | 82.8913912419536 |
| 1964-10-01 | 82.8873324813551 |
| 1964-11-01 | 82.8792149601582 |
| 1964-12-01 | 82.8792149601582 |
| 1965-01-01 | 82.8832737207566 |
| 1965-02-01 | 82.8832737207566 |
| 1965-03-01 | 82.8995087631504 |
| 1965-04-01 | 82.8954500025520 |
| 1965-05-01 | 82.9116850449458 |
| 1965-06-01 | 82.8792149601582 |
| 1965-07-01 | 82.8792149601582 |
| 1965-08-01 | 82.8873324813551 |
| 1965-09-01 | 82.8995087631504 |
| 1965-10-01 | 82.9279200873396 |
| 1965-11-01 | 82.8873324813551 |
| 1965-12-01 | 82.8913912419536 |
| 1966-01-01 | 82.9035675237489 |
| 1966-02-01 | 82.8954500025520 |
| 1966-03-01 | 82.8913912419536 |
| 1966-04-01 | 82.8873324813551 |
| 1966-05-01 | 82.8913912419536 |
| 1966-06-01 | 82.8873324813551 |
| 1966-07-01 | 82.8873324813551 |
| 1966-08-01 | 82.9238613267411 |
| 1966-09-01 | 83.2504224398910 |
| 1966-10-01 | 83.5259108155105 |
| 1966-11-01 | 83.5920347902602 |
| 1966-12-01 | 83.7244518547845 |
| 1967-01-01 | 83.7244518547845 |
| 1967-02-01 | 83.6498721287880 |
| 1967-03-01 | 83.7078785823408 |
| 1967-04-01 | 83.6086080627038 |
| 1967-05-01 | 83.2299595218739 |
| 1967-06-01 | 83.0013160081614 |
| 1967-07-01 | 82.9198025661426 |
| 1967-08-01 | 82.9565005265536 |
| 1967-09-01 | 82.9727355689474 |
| 1967-10-01 | 82.9279200873396 |
| 1967-11-01 | 82.8954500025520 |
| 1967-12-01 | 82.9767943295458 |
| 1968-01-01 | 83.2791719941300 |
| 1968-02-01 | 83.2463636792926 |
| 1968-03-01 | 83.2423049186941 |
| 1968-04-01 | 83.3490164994283 |
| 1968-05-01 | 83.6706732768551 |
| 1968-06-01 | 84.1074973862628 |
| 1968-07-01 | 84.1074973862628 |
| 1968-08-01 | 84.1159531375095 |
| 1968-09-01 | 84.1117252618862 |
| 1968-10-01 | 84.1200118981080 |
| 1968-11-01 | 84.0489835876352 |
| 1968-12-01 | 83.7244518547845 |
| 1969-01-01 | 83.7244518547845 |
| 1969-02-01 | 83.7701129115170 |
| 1969-03-01 | 83.8573762643836 |
| 1969-04-01 | 83.9488674928735 |
| 1969-05-01 | 84.0740126113256 |
| 1969-06-01 | 84.0949828744176 |
| 1969-07-01 | 84.0949828744176 |
| 1969-08-01 | 90.7902467116034 |
| 1969-09-01 | 93.9266539640521 |
| 1969-10-01 | 94.4407636398552 |
| 1969-11-01 | 94.3301624135476 |
| 1969-12-01 | 94.2040026049459 |
| 1970-01-01 | 93.9264848490272 |
| 1970-02-01 | 93.7759724768349 |
| 1970-03-01 | 93.7556786738426 |
| 1970-04-01 | 93.5578140946684 |
| 1970-05-01 | 93.3920813702319 |
| 1970-06-01 | 93.3768610179877 |
| 1970-07-01 | 93.3311999612552 |
| 1970-08-01 | 93.3870079194838 |
| 1970-09-01 | 93.3717875672397 |
| 1970-10-01 | 93.4123751732241 |
| 1970-11-01 | 93.3311999612552 |
| 1970-12-01 | 93.3971548209800 |
| 1971-01-01 | 93.3362734120033 |
| 1971-02-01 | 93.3210530597591 |
| 1971-03-01 | 93.2838477542734 |
| 1971-04-01 | 93.2990681065175 |
| 1971-05-01 | 93.4648008309540 |
| 1971-06-01 | 93.4749477324501 |
| 1971-07-01 | 93.2483335990369 |
| 1971-08-01 | 93.2787743035253 |
| 1971-09-01 | 93.3717875672397 |
| 1971-10-01 | 93.5730344469126 |
| 1971-11-01 | 93.4546539294579 |
| 1971-12-01 | 91.1716010928323 |
| 1972-01-01 | 87.4832023989949 |
| 1972-02-01 | 86.0626361895390 |
| 1972-03-01 | 85.2339725673564 |
| 1972-04-01 | 85.2001495623693 |
| 1972-05-01 | 84.7773620000312 |
| 1972-06-01 | 84.8111850050183 |
| 1972-07-01 | 84.6082469750960 |
| 1972-08-01 | 84.6420699800830 |
| 1972-09-01 | 84.6420699800830 |
| 1972-10-01 | 84.9464770249664 |
| 1972-11-01 | 85.2847070748369 |
| 1972-12-01 | 85.9780786770714 |
| 1973-01-01 | 85.9865344283181 |
| 1973-02-01 | 80.7456598055753 |
| 1973-03-01 | 76.2505824427969 |
| 1973-04-01 | 77.0048354540080 |
| 1973-05-01 | 75.6975763112587 |
| 1973-06-01 | 71.9212378044550 |
| 1973-07-01 | 68.5964364142283 |
| 1973-08-01 | 71.8434448929848 |
| 1973-09-01 | 72.0379271716603 |
| 1973-10-01 | 71.3360998181791 |
| 1973-11-01 | 74.5763436959381 |
| 1973-12-01 | 77.8588663299309 |
| 1974-01-01 | 84.8230230567637 |
| 1974-02-01 | 83.8624497151316 |
| 1974-03-01 | 81.5743234277580 |
| 1974-04-01 | 82.2000490200183 |
| 1974-05-01 | 82.2389454757534 |
| 1974-06-01 | 82.9407728292346 |
| 1974-07-01 | 80.6830872463493 |
| 1974-08-01 | 80.8522022712845 |
| 1974-09-01 | 81.2039615231498 |
| 1974-10-01 | 80.0404501515954 |
| 1974-11-01 | 79.0866414109607 |
| 1974-12-01 | 76.4721231254620 |
| 1975-01-01 | 73.8914278449504 |
| 1975-02-01 | 72.4590235837490 |
| 1975-03-01 | 71.0147812708021 |
| 1975-04-01 | 70.9911051673112 |
| 1975-05-01 | 68.5321727047529 |
| 1975-06-01 | 67.7187294348145 |
| 1975-07-01 | 71.4071281286519 |
| 1975-08-01 | 74.0267198648986 |
| 1975-09-01 | 75.6096364982924 |
| 1975-10-01 | 74.5323737894549 |
| 1975-11-01 | 74.4190667227484 |
| 1975-12-01 | 75.4388303231078 |
| 1976-01-01 | 75.6840471092638 |
| 1976-02-01 | 75.5842692445521 |
| 1976-03-01 | 78.1903317788040 |
| 1976-04-01 | 78.9784077950022 |
| 1976-05-01 | 79.5331050767897 |
| 1976-06-01 | 80.1114784620682 |
| 1976-07-01 | 81.8313782656595 |
| 1976-08-01 | 83.9368603261031 |
| 1976-09-01 | 83.1267993566634 |
| 1976-10-01 | 84.3951620436776 |
| 1976-11-01 | 84.3850151421815 |
| 1976-12-01 | 84.3545744376931 |
| 1977-01-01 | 84.0400204913136 |
| 1977-02-01 | 84.1989886147527 |
| 1977-03-01 | 84.2497231222333 |
| 1977-04-01 | 83.9571541290954 |
| 1977-05-01 | 83.7609807001705 |
| 1977-06-01 | 83.5462046185027 |
| 1977-07-01 | 82.0326251453324 |
| 1977-08-01 | 82.7818047057955 |
| 1977-09-01 | 83.2384152731206 |
| 1977-10-01 | 82.1797552170261 |
| 1977-11-01 | 82.0850508030624 |
| 1977-12-01 | 81.0669783529523 |
| 1978-01-01 | 79.7715572619484 |
| 1978-02-01 | 81.8313782656595 |
| 1978-03-01 | 79.7123670032211 |
| 1978-04-01 | 77.5595327357956 |
| 1978-05-01 | 78.6486334963784 |
| 1978-06-01 | 77.4496079695877 |
| 1978-07-01 | 75.0515569160061 |
| 1978-08-01 | 73.7409154727581 |
| 1978-09-01 | 73.7375331722594 |
| 1978-10-01 | 71.2819830101998 |
| 1978-11-01 | 73.7696650269971 |
| 1978-12-01 | 73.0678376735158 |
| 1979-01-01 | 71.7250643755301 |
| 1979-02-01 | 72.3017466105592 |
| 1979-03-01 | 72.5063757907309 |
| 1979-04-01 | 73.5751827483215 |
| 1979-05-01 | 74.5729613954394 |
| 1979-06-01 | 73.8170172339789 |
| 1979-07-01 | 71.7876369347562 |
| 1979-08-01 | 71.9973395656758 |
| 1979-09-01 | 71.0316927732956 |
| 1979-10-01 | 70.9944874678099 |
| 1979-11-01 | 70.3535415233054 |
| 1979-12-01 | 68.7604779884155 |
| 1980-01-01 | 68.2920293693449 |
| 1980-02-01 | 69.2627496124731 |
| 1980-03-01 | 72.9494571560612 |
| 1980-04-01 | 73.4365084278746 |
| 1980-05-01 | 70.7188299771655 |
| 1980-06-01 | 69.5570097558605 |
| 1980-07-01 | 68.5727603107374 |
| 1980-08-01 | 70.1675149958766 |
| 1980-09-01 | 70.3315565700638 |
| 1980-10-01 | 71.9652077109381 |
| 1980-11-01 | 75.2392745936842 |
| 1980-12-01 | 77.1502743754523 |
| 1981-01-01 | 78.4896653729394 |
| 1981-02-01 | 84.0180355380720 |
| 1981-03-01 | 84.0501673928097 |
| 1981-04-01 | 86.3399848304328 |
| 1981-05-01 | 92.8272371869482 |
| 1981-06-01 | 95.6649873053614 |
| 1981-07-01 | 98.0765675609378 |
| 1981-08-01 | 101.1561521650080 |
| 1981-09-01 | 95.4535935241924 |
| 1981-10-01 | 95.1238192255686 |
| 1981-11-01 | 94.9800714543737 |
| 1981-12-01 | 96.6593836519806 |
| 1982-01-01 | 98.5111931750213 |
| 1982-02-01 | 101.7632751045260 |
| 1982-03-01 | 103.8721394654680 |
| 1982-04-01 | 105.5751277665660 |
| 1982-05-01 | 101.6990113950500 |
| 1982-06-01 | 111.2624660551380 |
| 1982-07-01 | 115.7626168686640 |
| 1982-08-01 | 116.9582600949560 |
| 1982-09-01 | 119.4662359147460 |
| 1982-10-01 | 120.8715817719580 |
| 1982-11-01 | 122.0114170400210 |
| 1982-12-01 | 115.9672460488360 |
| 1983-01-01 | 114.4807249796550 |
| 1983-02-01 | 116.3815778599270 |
| 1983-03-01 | 118.5648528318410 |
| 1983-04-01 | 123.7330079938620 |
| 1983-05-01 | 125.6524635268770 |
| 1983-06-01 | 129.5979170586150 |
| 1983-07-01 | 131.5647247986120 |
| 1983-08-01 | 135.9752446489230 |
| 1983-09-01 | 136.3134746987930 |
| 1983-10-01 | 134.4295333210150 |
| 1983-11-01 | 138.2075629780680 |
| 1983-12-01 | 141.7488316002120 |
| 1984-01-01 | 145.3053205746000 |
| 1984-02-01 | 140.7561264038420 |
| 1984-03-01 | 135.3224606526730 |
| 1984-04-01 | 137.2131666314490 |
| 1984-05-01 | 142.9005049200210 |
| 1984-06-01 | 142.3914686949660 |
| 1984-07-01 | 147.7997671923940 |
| 1984-08-01 | 149.9390722578250 |
| 1984-09-01 | 156.9235227876500 |
| 1984-10-01 | 159.2606924322550 |
| 1984-11-01 | 155.1478150258300 |
| 1984-12-01 | 160.6051568804900 |
| 1985-01-01 | 164.0111334826860 |
| 1985-02-01 | 170.3191239127700 |
| 1985-03-01 | 171.0006574632590 |
| 1985-04-01 | 159.1338561635540 |
| 1985-05-01 | 160.0707534016950 |
| 1985-06-01 | 157.9399040875110 |
| 1985-07-01 | 150.0354678220380 |
| 1985-08-01 | 144.1553384050400 |
| 1985-09-01 | 146.4265531899200 |
| 1985-10-01 | 136.4267817655000 |
| 1985-11-01 | 133.5163121863650 |
| 1985-12-01 | 130.1915107961380 |
| 1986-01-01 | 126.8024456964360 |
| 1986-02-01 | 121.1218720088620 |
| 1986-03-01 | 117.7531007121520 |
| 1986-04-01 | 121.7019365443900 |
| 1986-05-01 | 120.2915172364300 |
| 1986-06-01 | 120.5587189758270 |
| 1986-07-01 | 117.1442866223850 |
| 1986-08-01 | 113.7501480719350 |
| 1986-09-01 | 112.9688366567340 |
| 1986-10-01 | 110.9022510520260 |
| 1986-11-01 | 112.0353217190920 |
| 1986-12-01 | 110.7094599236000 |
| 1987-01-01 | 104.7549198956300 |
| 1987-02-01 | 102.8050236581270 |
| 1987-03-01 | 103.2379581219610 |
| 1987-04-01 | 102.0101830409310 |
| 1987-05-01 | 100.9549052853350 |
| 1987-06-01 | 102.7390687984020 |
| 1987-07-01 | 104.0294164386580 |
| 1987-08-01 | 104.8851384648300 |
| 1987-09-01 | 102.3534865415500 |
| 1987-10-01 | 101.8055538607600 |
| 1987-11-01 | 96.5071801295388 |
| 1987-12-01 | 93.3159796090110 |
| 1988-01-01 | 94.2866998521392 |
| 1988-02-01 | 97.0195986550926 |
| 1988-03-01 | 96.2957863483698 |
| 1988-04-01 | 96.0607164637098 |
| 1988-05-01 | 96.9688641476120 |
| 1988-06-01 | 100.1482266163940 |
| 1988-07-01 | 105.1083702977450 |
| 1988-08-01 | 108.0847947366050 |
| 1988-09-01 | 107.3948054348690 |
| 1988-10-01 | 105.1472667534800 |
| 1988-11-01 | 100.9819636893250 |
| 1988-12-01 | 101.4098247024110 |
| 1989-01-01 | 105.7019640352670 |
| 1989-02-01 | 106.6642285271490 |
| 1989-03-01 | 106.9618709710350 |
| 1989-04-01 | 106.9686355720320 |
| 1989-05-01 | 111.8966473986450 |
| 1989-06-01 | 113.6605171087190 |
| 1989-07-01 | 108.6327274173950 |
| 1989-08-01 | 109.9568980626380 |
| 1989-09-01 | 111.4958447895480 |
| 1989-10-01 | 107.1005452914820 |
| 1989-11-01 | 105.1895455097140 |
| 1989-12-01 | 100.5473380752420 |
| 1990-01-01 | 97.4204012641891 |
| 1990-02-01 | 96.2805659961256 |
| 1990-03-01 | 97.3240056999760 |
| 1990-04-01 | 95.9000571900214 |
| 1990-05-01 | 94.6790467099890 |
| 1990-06-01 | 95.8002793253096 |
| 1990-07-01 | 92.9946610616341 |
| 1990-08-01 | 89.1811172493446 |
| 1990-09-01 | 88.9122243596976 |
| 1990-10-01 | 86.3484405816795 |
| 1990-11-01 | 84.5439832656206 |
| 1990-12-01 | 85.8055813516374 |
| 1991-01-01 | 86.7678458435189 |
| 1991-02-01 | 85.1900026608732 |
| 1991-03-01 | 92.3334213141374 |
| 1991-04-01 | 97.4001074611969 |
| 1991-05-01 | 98.3437693003354 |
| 1991-06-01 | 102.4481909555140 |
| 1991-07-01 | 102.6798785396750 |
| 1991-08-01 | 100.2852097865920 |
| 1991-09-01 | 97.7484844125634 |
| 1991-10-01 | 97.4609888701735 |
| 1991-11-01 | 93.6372981563880 |
| 1991-12-01 | 90.4477887861095 |
| 1992-01-01 | 90.9872657156529 |
| 1992-02-01 | 93.2246574955460 |
| 1992-03-01 | 95.3758006127221 |
| 1992-04-01 | 94.2647148988977 |
| 1992-05-01 | 92.1203363827189 |
| 1992-06-01 | 89.6055959619320 |
| 1992-07-01 | 85.0851513454134 |
| 1992-08-01 | 83.2857674801025 |
| 1992-09-01 | 83.2705471278583 |
| 1992-10-01 | 85.0005938329457 |
| 1992-11-01 | 90.8671940479489 |
| 1992-12-01 | 91.2054240978194 |
| 1993-01-01 | 92.6615044625117 |
| 1993-02-01 | 94.0939087237131 |
| 1993-03-01 | 94.6266210522591 |
| 1993-04-01 | 91.2375559525570 |
| 1993-05-01 | 91.5368895466924 |
| 1993-06-01 | 94.0381007654844 |
| 1993-07-01 | 98.6617055472137 |
| 1993-08-01 | 100.2446221806070 |
| 1993-09-01 | 95.9693943502448 |
| 1993-10-01 | 97.1887136800278 |
| 1993-11-01 | 99.9317593844773 |
| 1993-12-01 | 98.9086134836191 |
| 1994-01-01 | 100.1245505129030 |
| 1994-02-01 | 99.8742602759993 |
| 1994-03-01 | 97.5083410771554 |
| 1994-04-01 | 98.3928126575667 |
| 1994-05-01 | 95.9474093970032 |
| 1994-06-01 | 94.1632458839366 |
| 1994-07-01 | 91.1039550828582 |
| 1994-08-01 | 90.6930055722656 |
| 1994-09-01 | 89.7358145311322 |
| 1994-10-01 | 88.0395908310318 |
| 1994-11-01 | 89.5430234027060 |
| 1994-12-01 | 91.5977709556691 |
| 1995-01-01 | 89.5345676514592 |
| 1995-02-01 | 88.3456890261646 |
| 1995-03-01 | 84.2750903759736 |
| 1995-04-01 | 81.9734348866051 |
| 1995-05-01 | 84.3478098366957 |
| 1995-06-01 | 83.1437108591569 |
| 1995-07-01 | 81.7316004009477 |
| 1995-08-01 | 84.0738434963007 |
| 1995-09-01 | 85.2863982250863 |
| 1995-10-01 | 83.5259108155105 |
| 1995-11-01 | 82.6465126858473 |
| 1995-12-01 | 83.9419337768512 |
| 1996-01-01 | 84.6505257313298 |
| 1996-02-01 | 85.2441194688525 |
| 1996-03-01 | 85.5806583684736 |
| 1996-04-01 | 86.3619697836744 |
| 1996-05-01 | 87.7943740448757 |
| 1996-06-01 | 87.5390103572236 |
| 1996-07-01 | 86.1370468005105 |
| 1996-08-01 | 85.5722026172268 |
| 1996-09-01 | 86.7272582375344 |
| 1996-10-01 | 87.3851156845325 |
| 1996-11-01 | 86.5378494096070 |
| 1996-12-01 | 88.6602429725441 |
| 1997-01-01 | 91.5284337954456 |
| 1997-02-01 | 95.6311643003744 |
| 1997-03-01 | 96.7287208122040 |
| 1997-04-01 | 97.4525331189268 |
| 1997-05-01 | 97.1904048302772 |
| 1997-06-01 | 98.5889860864915 |
| 1997-07-01 | 102.2063564698560 |
| 1997-08-01 | 104.9494021743060 |
| 1997-09-01 | 101.7209963482920 |
| 1997-10-01 | 99.6865425983212 |
| 1997-11-01 | 98.2253887828808 |
| 1997-12-01 | 100.7046150484310 |
| 1998-01-01 | 102.8794342690980 |
| 1998-02-01 | 102.8709785178520 |
| 1998-03-01 | 103.5339094155980 |
| 1998-04-01 | 102.8794342690980 |
| 1998-05-01 | 100.6691008931950 |
| 1998-06-01 | 101.5806308775960 |
| 1998-07-01 | 101.8968759742250 |
| 1998-08-01 | 101.3878397491700 |
| 1998-09-01 | 96.5105624300375 |
| 1998-10-01 | 92.9287062019094 |
| 1998-11-01 | 95.3673448614754 |
| 1998-12-01 | 94.7061051139786 |
| 1999-01-01 | 95.5709592158558 |
| 1999-02-01 | 98.9936355688814 |
| 1999-03-01 | 101.9122183974510 |
| 1999-04-01 | 103.6485043640920 |
| 1999-05-01 | 104.3774672590420 |
| 1999-06-01 | 106.8985494990180 |
| 1999-07-01 | 107.1854720643370 |
| 1999-08-01 | 104.6720080745980 |
| 1999-09-01 | 105.4942496431230 |
| 1999-10-01 | 103.6063170022700 |
| 1999-11-01 | 107.4146437575080 |
| 1999-12-01 | 109.6279650941140 |
| 2000-01-01 | 109.4456548853620 |
| 2000-02-01 | 112.6883807074840 |
| 2000-03-01 | 114.9555632082340 |
| 2000-04-01 | 117.3115117318370 |
| 2000-05-01 | 122.2370953603070 |
| 2000-06-01 | 116.8097841185210 |
| 2000-07-01 | 118.1883621304970 |
| 2000-08-01 | 122.6841362793270 |
| 2000-09-01 | 127.3942374316200 |
| 2000-10-01 | 129.9728445688590 |
| 2000-11-01 | 129.5486468949620 |
| 2000-12-01 | 123.2287109527240 |
| 2001-01-01 | 118.1549700790200 |
| 2001-02-01 | 120.4037339811810 |
| 2001-03-01 | 122.1378823543990 |
| 2001-04-01 | 124.1192440616550 |
| 2001-05-01 | 126.8500301405710 |
| 2001-06-01 | 129.8884388475930 |
| 2001-07-01 | 128.7848177366420 |
| 2001-08-01 | 122.9787128654590 |
| 2001-09-01 | 121.5629660177100 |
| 2001-10-01 | 122.4523513127750 |
| 2001-11-01 | 124.8789200092730 |
| 2001-12-01 | 124.2318423242180 |
| 2002-01-01 | 125.6762770612930 |
| 2002-02-01 | 127.4084649644480 |
| 2002-03-01 | 126.5472636956170 |
| 2002-04-01 | 125.0966239219860 |
| 2002-05-01 | 120.8184958034580 |
| 2002-06-01 | 115.9718829196200 |
| 2002-07-01 | 111.8583907688410 |
| 2002-08-01 | 113.4244713261580 |
| 2002-09-01 | 113.0321915641170 |
| 2002-10-01 | 112.9908236020720 |
| 2002-11-01 | 110.7537452280120 |
| 2002-12-01 | 108.8966449839410 |
| 2003-01-01 | 104.3216700873300 |
| 2003-02-01 | 102.9001828793210 |
| 2003-03-01 | 102.7820985052840 |
| 2003-04-01 | 102.0506436316650 |
| 2003-05-01 | 95.8769073421114 |
| 2003-06-01 | 95.0551332747069 |
| 2003-07-01 | 97.5828977083733 |
| 2003-08-01 | 99.4981930971826 |
| 2003-09-01 | 98.5654042419487 |
| 2003-10-01 | 94.8121346508950 |
| 2003-11-01 | 94.6715118572766 |
| 2003-12-01 | 90.2002930305040 |
| 2004-01-01 | 87.9417496239601 |
| 2004-02-01 | 87.7947019563869 |
| 2004-03-01 | 90.4688820755938 |
| 2004-04-01 | 92.4640524683590 |
| 2004-05-01 | 92.3423367776003 |
| 2004-06-01 | 91.3169032888940 |
| 2004-07-01 | 90.4596465562324 |
| 2004-08-01 | 90.9960192487912 |
| 2004-09-01 | 90.7310855400486 |
| 2004-10-01 | 88.8651898496775 |
| 2004-11-01 | 85.3477337176905 |
| 2004-12-01 | 82.6930220580071 |
| 2005-01-01 | 84.6201443831276 |
| 2005-02-01 | 85.1572394634541 |
| 2005-03-01 | 84.1768312879360 |
| 2005-04-01 | 85.7150377956991 |
| 2005-05-01 | 87.4713718510288 |
| 2005-06-01 | 91.2503456876113 |
| 2005-07-01 | 92.0666221336399 |
| 2005-08-01 | 90.2314855852019 |
| 2005-09-01 | 90.5975946706829 |
| 2005-10-01 | 92.2156722224905 |
| 2005-11-01 | 94.0598539138222 |
| 2005-12-01 | 93.5360730175413 |
| 2006-01-01 | 91.5446340592134 |
| 2006-02-01 | 92.9123493545325 |
| 2006-03-01 | 92.2054190964676 |
| 2006-04-01 | 90.3204737605507 |
| 2006-05-01 | 86.8494410663332 |
| 2006-06-01 | 87.6089163488111 |
| 2006-07-01 | 87.3959375403890 |
| 2006-08-01 | 86.5937456079445 |
| 2006-09-01 | 87.1204156384578 |
| 2006-10-01 | 87.8893294740580 |
| 2006-11-01 | 86.0617827586658 |
| 2006-12-01 | 84.0499114560509 |
| 2007-01-01 | 85.3295939246626 |
| 2007-02-01 | 84.7705295968120 |
| 2007-03-01 | 83.7269436026464 |
| 2007-04-01 | 82.1116185318933 |
| 2007-05-01 | 82.1074247349198 |
| 2007-06-01 | 82.6482602004230 |
| 2007-07-01 | 80.8660106042163 |
| 2007-08-01 | 81.4462072375330 |
| 2007-09-01 | 79.7435524032773 |
| 2007-10-01 | 77.9607697748938 |
| 2007-11-01 | 75.5159646524737 |
| 2007-12-01 | 76.1852541055515 |
| 2008-01-01 | 75.3968557639545 |
| 2008-02-01 | 75.2818134812472 |
| 2008-03-01 | 71.4511526962334 |
| 2008-04-01 | 70.4522486511948 |
| 2008-05-01 | 71.2789708563684 |
| 2008-06-01 | 71.3188296066115 |
| 2008-07-01 | 70.3985288551899 |
| 2008-08-01 | 74.2136313712528 |
| 2008-09-01 | 77.3247749067919 |
| 2008-10-01 | 83.5705199694350 |
| 2008-11-01 | 87.2037901658324 |
| 2008-12-01 | 82.6167443404194 |
| 2009-01-01 | 84.1198754391944 |
| 2009-02-01 | 86.5992097607900 |
| 2009-03-01 | 85.0698583275177 |
| 2009-04-01 | 84.0210449476278 |
| 2009-05-01 | 81.1970765042016 |
| 2009-06-01 | 79.1576771355900 |
| 2009-07-01 | 78.7425583783112 |
| 2009-08-01 | 77.7634612724189 |
| 2009-09-01 | 76.1499022264343 |
| 2009-10-01 | 74.8792244777215 |
| 2009-11-01 | 74.3504477320269 |
| 2009-12-01 | 76.1380636138687 |
| 2010-01-01 | 77.6683765429234 |
| 2010-02-01 | 81.0747869771004 |
| 2010-03-01 | 81.7570199112307 |
| 2010-04-01 | 82.8159180351581 |
| 2010-05-01 | 88.2386289718419 |
| 2010-06-01 | 90.8484166609500 |
| 2010-07-01 | 86.7540105817642 |
| 2010-08-01 | 86.0178242670337 |
| 2010-09-01 | 84.7421041463022 |
| 2010-10-01 | 79.8711727762362 |
| 2010-11-01 | 81.3637148937719 |
| 2010-12-01 | 83.9515479071961 |
| 2011-01-01 | 83.0227033105155 |
| 2011-02-01 | 81.2300920352764 |
| 2011-03-01 | 79.1573482852408 |
| 2011-04-01 | 76.7333767028841 |
| 2011-05-01 | 77.4810884393716 |
| 2011-06-01 | 77.0071054696136 |
| 2011-07-01 | 77.6578115729794 |
| 2011-08-01 | 77.3920796115632 |
| 2011-09-01 | 80.6476980671163 |
| 2011-10-01 | 80.8537149810233 |
| 2011-11-01 | 81.7721470272868 |
| 2011-12-01 | 84.3790533609557 |
| 2012-01-01 | 85.9724429188654 |
| 2012-02-01 | 83.8066240803564 |
| 2012-03-01 | 83.9907907155156 |
| 2012-04-01 | 84.3031776677219 |
| 2012-05-01 | 86.7248525174821 |
| 2012-06-01 | 88.4921882504967 |
| 2012-07-01 | 90.3088828549489 |
| 2012-08-01 | 89.4306331894307 |
| 2012-09-01 | 86.2109471153500 |
| 2012-10-01 | 85.4853059351456 |
| 2012-11-01 | 86.4413835166047 |
| 2012-12-01 | 84.5039120966568 |
| 2013-01-01 | 83.4210026774023 |
| 2013-02-01 | 83.1492188255943 |
| 2013-03-01 | 85.6449288506030 |
| 2013-04-01 | 85.1707057678918 |
| 2013-05-01 | 85.4970192713878 |
| 2013-06-01 | 84.1516020439360 |
| 2013-07-01 | 84.8234266452855 |
| 2013-08-01 | 83.3173315086978 |
| 2013-09-01 | 83.1010953874996 |
| 2013-10-01 | 81.3139181815838 |
| 2013-11-01 | 82.2406314104149 |
| 2013-12-01 | 80.9485764054723 |
| 2014-01-01 | 81.4334837838256 |
| 2014-02-01 | 81.1741822143330 |
| 2014-03-01 | 80.2222467274736 |
| 2014-04-01 | 80.3247845630386 |
| 2014-05-01 | 80.7706310969323 |
| 2014-06-01 | 81.5989679608692 |
| 2014-07-01 | 81.9630161545443 |
| 2014-08-01 | 83.3011959182380 |
| 2014-09-01 | 85.9934696101834 |
| 2014-10-01 | 87.5304131018473 |
| 2014-11-01 | 88.8975027574262 |
| 2014-12-01 | 90.0986860965102 |
| 2015-01-01 | 95.3908879177177 |
| 2015-02-01 | 97.6827771018902 |
| 2015-03-01 | 102.5537790651640 |
| 2015-04-01 | 102.5773773662120 |
| 2015-05-01 | 99.4082321456806 |
| 2015-06-01 | 98.9024462152618 |
| 2015-07-01 | 100.8132399377350 |
| 2015-08-01 | 99.6575654363578 |
| 2015-09-01 | 98.8881258787286 |
| 2015-10-01 | 98.7655458149540 |
| 2015-11-01 | 103.4742136534580 |
| 2015-12-01 | 101.8858094668400 |
| 2016-01-01 | 102.2536426758340 |
| 2016-02-01 | 100.0278148080430 |
| 2016-03-01 | 99.6750757256735 |
| 2016-04-01 | 97.8219547334467 |
| 2016-05-01 | 98.1315179573225 |
| 2016-06-01 | 98.7608564089767 |
| 2016-07-01 | 100.3172421596580 |
| 2016-08-01 | 98.9792415411066 |
| 2016-09-01 | 98.9424826490903 |
| 2016-10-01 | 100.6906081974770 |
| 2016-11-01 | 102.9085099366800 |
| 2016-12-01 | 105.2581544499550 |
| 2017-01-01 | 104.3591499427400 |
| 2017-02-01 | 104.2057004774670 |
| 2017-03-01 | 103.7568013354000 |
| 2017-04-01 | 103.5380551255870 |
| 2017-05-01 | 100.3350739915370 |
| 2017-06-01 | 98.7305517531443 |
| 2017-07-01 | 96.3075191168317 |
| 2017-08-01 | 93.9203963122533 |
| 2017-09-01 | 93.1260368927613 |
| 2017-10-01 | 94.3685974146461 |
| 2017-11-01 | 94.4860342589616 |
| 2017-12-01 | 93.7709226581399 |
| 2018-01-01 | 90.9562883447796 |
| 2018-02-01 | 89.8873506389295 |
| 2018-03-01 | 89.9697833366912 |
| 2018-04-01 | 90.4045006352007 |
| 2018-05-01 | 93.9747530826149 |
| 2018-06-01 | 94.9982552165281 |
| 2018-07-01 | 94.9349566397867 |
| 2018-08-01 | 96.0520788141805 |
| 2018-09-01 | 95.0759817004058 |
| 2018-10-01 | 96.5965146827179 |
| 2018-11-01 | 97.6150277914469 |
| 2018-12-01 | 97.4811816279047 |
| 2019-01-01 | 97.1462560035534 |
| 2019-02-01 | 97.7726321712634 |
| 2019-03-01 | 98.1990185107462 |
| 2019-04-01 | 98.7294424313002 |
| 2019-05-01 | 99.1618937943093 |
| 2019-06-01 | 98.2134212060223 |
| 2019-07-01 | 98.9182770710649 |
| 2019-08-01 | 99.7148227711948 |
| 2019-09-01 | 100.7725395393920 |
| 2019-10-01 | 100.3544630081170 |
| 2019-11-01 | 100.3957398863410 |
| 2019-12-01 | 99.8345286829188 |
| 2020-01-01 | 99.9202358532228 |
| 2020-02-01 | 101.7187118351470 |
| 2020-03-01 | 100.4879696728220 |
| 2020-04-01 | 102.0320952561090 |
| 2020-05-01 | 101.7157800559880 |
| 2020-06-01 | 98.5217975515701 |
| 2020-07-01 | 96.6895047920855 |
| 2020-08-01 | 93.7770503407074 |
| 2020-09-01 | 94.1347826241388 |
| 2020-10-01 | 94.2475804861973 |
| 2020-11-01 | 93.7509548649458 |
| 2020-12-01 | 91.1747765166856 |
| 2021-01-01 | 91.1556171733656 |
| 2021-02-01 | 91.7125178690509 |
| 2021-03-01 | 93.2344977928989 |
| 2021-04-01 | 92.7428358283763 |
| 2021-05-01 | 91.2906903140990 |
| 2021-06-01 | 92.0750745019396 |
| 2021-07-01 | 93.8136339502678 |
| 2021-08-01 | 94.2716830244466 |
| 2021-09-01 | 94.2508580280094 |
| 2021-10-01 | 95.6244409851058 |
| 2021-11-01 | 97.2597422590091 |
| 2021-12-01 | 98.1574269801560 |
| 2022-01-01 | 97.9960126132733 |
| 2022-02-01 | 97.7876080161590 |
| 2022-03-01 | 100.6504107835730 |
| 2022-04-01 | 102.7084118070710 |
| 2022-05-01 | 104.8684799403490 |
| 2022-06-01 | 104.9981697486700 |
| 2022-07-01 | 108.9624514150900 |
| 2022-08-01 | 109.4981688866910 |
| 2022-09-01 | 112.0892070948510 |
| 2022-10-01 | 112.7371567015130 |
| 2022-11-01 | 108.7238271621290 |
| 2022-12-01 | 104.7818015653480 |
| 2023-01-01 | 103.0031048357510 |
| 2023-02-01 | 103.6352871852240 |
| 2023-03-01 | 103.5725092151240 |
| 2023-04-01 | 101.1759761229140 |
| 2023-05-01 | 102.1829147955240 |
| 2023-06-01 | 102.3273765615250 |
| 2023-07-01 | 100.3436017596680 |
| 2023-08-01 | 101.6909064419680 |
| 2023-09-01 | 103.9174141426070 |
| 2023-10-01 | 105.0566612640870 |
| 2023-11-01 | 102.5732426211570 |
| 2023-12-01 | 101.6490622707920 |
