Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France |
|---|---|
| Series ID | CCUSMA02FRM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.5335715603309360 |
| 1957-02-01 | 0.5335715603309360 |
| 1957-03-01 | 0.5335715603309360 |
| 1957-04-01 | 0.5335715603309360 |
| 1957-05-01 | 0.5335715603309360 |
| 1957-06-01 | 0.5335715603309360 |
| 1957-07-01 | 0.5335715603309360 |
| 1957-08-01 | 0.5335715603309360 |
| 1957-09-01 | 0.5739705498988500 |
| 1957-10-01 | 0.6073568846738430 |
| 1957-11-01 | 0.6401334233798860 |
| 1957-12-01 | 0.6401334233798860 |
| 1958-01-01 | 0.6402858723971240 |
| 1958-02-01 | 0.6402858723971240 |
| 1958-03-01 | 0.6402858723971240 |
| 1958-04-01 | 0.6402858723971240 |
| 1958-05-01 | 0.6402858723971240 |
| 1958-06-01 | 0.6402858723971240 |
| 1958-07-01 | 0.6389138312419871 |
| 1958-08-01 | 0.6390662802592241 |
| 1958-09-01 | 0.6393711782936989 |
| 1958-10-01 | 0.6395236273109360 |
| 1958-11-01 | 0.6398285253454110 |
| 1958-12-01 | 0.7479148785667349 |
| 1959-01-01 | 0.7474575315150229 |
| 1959-02-01 | 0.7476099805322599 |
| 1959-03-01 | 0.7473050824977858 |
| 1959-04-01 | 0.7474575315150229 |
| 1959-05-01 | 0.7473050824977858 |
| 1959-06-01 | 0.7473050824977858 |
| 1959-07-01 | 0.7476099805322599 |
| 1959-08-01 | 0.7474575315150229 |
| 1959-09-01 | 0.7485246746356851 |
| 1959-10-01 | 0.7482197766012100 |
| 1959-11-01 | 0.7476099805322599 |
| 1959-12-01 | 0.7483722256184480 |
| 1960-01-01 | 0.7485460174980980 |
| 1960-02-01 | 0.7484362542056870 |
| 1960-03-01 | 0.7481786153665559 |
| 1960-04-01 | 0.7478859132534599 |
| 1960-05-01 | 0.7474453355936441 |
| 1960-06-01 | 0.7472623967729591 |
| 1960-07-01 | 0.7471526334805480 |
| 1960-08-01 | 0.7471526334805480 |
| 1960-09-01 | 0.7471526334805480 |
| 1960-10-01 | 0.7482167276208660 |
| 1960-11-01 | 0.7472258090088220 |
| 1960-12-01 | 0.7477761499610491 |
| 1961-01-01 | 0.7472623967729591 |
| 1961-02-01 | 0.7472258090088220 |
| 1961-03-01 | 0.7471526334805480 |
| 1961-04-01 | 0.7472989845370959 |
| 1961-05-01 | 0.7471526334805480 |
| 1961-06-01 | 0.7471160457164109 |
| 1961-07-01 | 0.7471160457164109 |
| 1961-08-01 | 0.7490612951763609 |
| 1961-09-01 | 0.7498357361839258 |
| 1961-10-01 | 0.7496146851089319 |
| 1961-11-01 | 0.7486207175165440 |
| 1961-12-01 | 0.7473355723012329 |
| 1962-01-01 | 0.7471892212446850 |
| 1962-02-01 | 0.7472258090088220 |
| 1962-03-01 | 0.7471160457164109 |
| 1962-04-01 | 0.7471160457164109 |
| 1962-05-01 | 0.7471160457164109 |
| 1962-06-01 | 0.7471160457164109 |
| 1962-07-01 | 0.7471160457164109 |
| 1962-08-01 | 0.7471160457164109 |
| 1962-09-01 | 0.7471160457164109 |
| 1962-10-01 | 0.7471160457164109 |
| 1962-11-01 | 0.7471160457164109 |
| 1962-12-01 | 0.7471526334805480 |
| 1963-01-01 | 0.7471160457164109 |
| 1963-02-01 | 0.7471160457164109 |
| 1963-03-01 | 0.7471160457164109 |
| 1963-04-01 | 0.7471160457164109 |
| 1963-05-01 | 0.7471160457164109 |
| 1963-06-01 | 0.7471160457164109 |
| 1963-07-01 | 0.7471160457164109 |
| 1963-08-01 | 0.7471160457164109 |
| 1963-09-01 | 0.7471526334805480 |
| 1963-10-01 | 0.7472989845370959 |
| 1963-11-01 | 0.7471160457164109 |
| 1963-12-01 | 0.7471526334805480 |
| 1964-01-01 | 0.7472258090088220 |
| 1964-02-01 | 0.7471892212446850 |
| 1964-03-01 | 0.7471526334805480 |
| 1964-04-01 | 0.7471160457164109 |
| 1964-05-01 | 0.7471160457164109 |
| 1964-06-01 | 0.7472623967729591 |
| 1964-07-01 | 0.7471160457164109 |
| 1964-08-01 | 0.7471160457164109 |
| 1964-09-01 | 0.7472258090088220 |
| 1964-10-01 | 0.7471892212446850 |
| 1964-11-01 | 0.7471160457164109 |
| 1964-12-01 | 0.7471160457164109 |
| 1965-01-01 | 0.7471526334805480 |
| 1965-02-01 | 0.7471526334805480 |
| 1965-03-01 | 0.7472989845370959 |
| 1965-04-01 | 0.7472623967729591 |
| 1965-05-01 | 0.7474087478295072 |
| 1965-06-01 | 0.7471160457164109 |
| 1965-07-01 | 0.7471160457164109 |
| 1965-08-01 | 0.7471892212446850 |
| 1965-09-01 | 0.7472989845370959 |
| 1965-10-01 | 0.7475550988860551 |
| 1965-11-01 | 0.7471892212446850 |
| 1965-12-01 | 0.7472258090088220 |
| 1966-01-01 | 0.7473355723012329 |
| 1966-02-01 | 0.7472623967729591 |
| 1966-03-01 | 0.7472258090088220 |
| 1966-04-01 | 0.7471892212446850 |
| 1966-05-01 | 0.7472258090088220 |
| 1966-06-01 | 0.7471892212446850 |
| 1966-07-01 | 0.7471892212446850 |
| 1966-08-01 | 0.7475185111219179 |
| 1966-09-01 | 0.7504623016447720 |
| 1966-10-01 | 0.7529456961355699 |
| 1966-11-01 | 0.7535417717929681 |
| 1966-12-01 | 0.7547354475979370 |
| 1967-01-01 | 0.7547354475979370 |
| 1967-02-01 | 0.7540631474319200 |
| 1967-03-01 | 0.7545860475610441 |
| 1967-04-01 | 0.7536911718298610 |
| 1967-05-01 | 0.7502778383339150 |
| 1967-06-01 | 0.7482167276208660 |
| 1967-07-01 | 0.7474819233577809 |
| 1967-08-01 | 0.7478127377251859 |
| 1967-09-01 | 0.7479590887817340 |
| 1967-10-01 | 0.7475550988860551 |
| 1967-11-01 | 0.7472623967729591 |
| 1967-12-01 | 0.7479956765458708 |
| 1968-01-01 | 0.7507214649740759 |
| 1968-02-01 | 0.7504257138806360 |
| 1968-03-01 | 0.7503891261164980 |
| 1968-04-01 | 0.7513510794152659 |
| 1968-05-01 | 0.7542506597231221 |
| 1968-06-01 | 0.7581884178383640 |
| 1968-07-01 | 0.7581884178383640 |
| 1968-08-01 | 0.7582646423469830 |
| 1968-09-01 | 0.7582265300926740 |
| 1968-10-01 | 0.7583012301111200 |
| 1968-11-01 | 0.7576609442387231 |
| 1968-12-01 | 0.7547354475979370 |
| 1969-01-01 | 0.7547354475979370 |
| 1969-02-01 | 0.7551470599444780 |
| 1969-03-01 | 0.7559336968734230 |
| 1969-04-01 | 0.7567584460566780 |
| 1969-05-01 | 0.7578865687842341 |
| 1969-06-01 | 0.7580756055656090 |
| 1969-07-01 | 0.7580756055656090 |
| 1969-08-01 | 0.8184301714899000 |
| 1969-09-01 | 0.8467033662267500 |
| 1969-10-01 | 0.8513378163507670 |
| 1969-11-01 | 0.8503407997780341 |
| 1969-12-01 | 0.8492035301094429 |
| 1970-01-01 | 0.8467018417365770 |
| 1970-02-01 | 0.8453450454831640 |
| 1970-03-01 | 0.8451621066624790 |
| 1970-04-01 | 0.8433784531608020 |
| 1970-05-01 | 0.8418844527918750 |
| 1970-06-01 | 0.8417472486763610 |
| 1970-07-01 | 0.8413356363298200 |
| 1970-08-01 | 0.8418387180867042 |
| 1970-09-01 | 0.8417015139711900 |
| 1970-10-01 | 0.8420673916125601 |
| 1970-11-01 | 0.8413356363298200 |
| 1970-12-01 | 0.8419301874970458 |
| 1971-01-01 | 0.8413813710349920 |
| 1971-02-01 | 0.8412441669194780 |
| 1971-03-01 | 0.8409087790815559 |
| 1971-04-01 | 0.8410459831970690 |
| 1971-05-01 | 0.8425399835659960 |
| 1971-06-01 | 0.8426314529763380 |
| 1971-07-01 | 0.8405886361453571 |
| 1971-08-01 | 0.8408630443763840 |
| 1971-09-01 | 0.8417015139711900 |
| 1971-10-01 | 0.8435156572763150 |
| 1971-11-01 | 0.8424485141556540 |
| 1971-12-01 | 0.8218678968286030 |
| 1972-01-01 | 0.7886187661691241 |
| 1972-02-01 | 0.7758130487211821 |
| 1972-03-01 | 0.7683430468765480 |
| 1972-04-01 | 0.7680381488420741 |
| 1972-05-01 | 0.7642269234111380 |
| 1972-06-01 | 0.7645318214456129 |
| 1972-07-01 | 0.7627024332387641 |
| 1972-08-01 | 0.7630073312732389 |
| 1972-09-01 | 0.7630073312732389 |
| 1972-10-01 | 0.7657514135835122 |
| 1972-11-01 | 0.7688003939282609 |
| 1972-12-01 | 0.7750508036349940 |
| 1973-01-01 | 0.7751270281436129 |
| 1973-02-01 | 0.7278830777017400 |
| 1973-03-01 | 0.6873621289200360 |
| 1973-04-01 | 0.6941613550888240 |
| 1973-05-01 | 0.6823770460563730 |
| 1973-06-01 | 0.6483351805072590 |
| 1973-07-01 | 0.6183637037183840 |
| 1973-08-01 | 0.6476339150279670 |
| 1973-09-01 | 0.6493870787261970 |
| 1973-10-01 | 0.6430604445108440 |
| 1973-11-01 | 0.6722696762135320 |
| 1973-12-01 | 0.7018600304593140 |
| 1974-01-01 | 0.7646385357576790 |
| 1974-02-01 | 0.7559794315785942 |
| 1974-03-01 | 0.7353530795463729 |
| 1974-04-01 | 0.7409936931841570 |
| 1974-05-01 | 0.7413443259238030 |
| 1974-06-01 | 0.7476709601391558 |
| 1974-07-01 | 0.7273190163379609 |
| 1974-08-01 | 0.7288435065103349 |
| 1974-09-01 | 0.7320144460688740 |
| 1974-10-01 | 0.7215259536829400 |
| 1974-11-01 | 0.7129278291107499 |
| 1974-12-01 | 0.6893592110458461 |
| 1975-01-01 | 0.6660954910154170 |
| 1975-02-01 | 0.6531830592554080 |
| 1975-03-01 | 0.6401639131833340 |
| 1975-04-01 | 0.6399504845592011 |
| 1975-05-01 | 0.6177843974528820 |
| 1975-06-01 | 0.6104515997237621 |
| 1975-07-01 | 0.6437007303832420 |
| 1975-08-01 | 0.6673150831533160 |
| 1975-09-01 | 0.6815843111667380 |
| 1975-10-01 | 0.6718733087687150 |
| 1975-11-01 | 0.6708519003532240 |
| 1975-12-01 | 0.6800445760926400 |
| 1976-01-01 | 0.6822550868425830 |
| 1976-02-01 | 0.6813556376408821 |
| 1976-03-01 | 0.7048480311971670 |
| 1976-04-01 | 0.7119521554004301 |
| 1976-05-01 | 0.7169524831658170 |
| 1976-06-01 | 0.7221662395553370 |
| 1976-07-01 | 0.7376703046083809 |
| 1976-08-01 | 0.7566502072544391 |
| 1976-09-01 | 0.7493478993287671 |
| 1976-10-01 | 0.7607815756215730 |
| 1976-11-01 | 0.7606901062112300 |
| 1976-12-01 | 0.7604156979802030 |
| 1977-01-01 | 0.7575801462595871 |
| 1977-02-01 | 0.7590131670216190 |
| 1977-03-01 | 0.7594705140733309 |
| 1977-04-01 | 0.7568331460751240 |
| 1977-05-01 | 0.7550647374751700 |
| 1977-06-01 | 0.7531286349562549 |
| 1977-07-01 | 0.7394844479135060 |
| 1977-08-01 | 0.7462379393771240 |
| 1977-09-01 | 0.7503540628425340 |
| 1977-10-01 | 0.7408107543634720 |
| 1977-11-01 | 0.7399570398669421 |
| 1977-12-01 | 0.7307796090292500 |
| 1978-01-01 | 0.7191020143088649 |
| 1978-02-01 | 0.7376703046083809 |
| 1978-03-01 | 0.7185684427485340 |
| 1978-04-01 | 0.6991616828542110 |
| 1978-05-01 | 0.7089793995643009 |
| 1978-06-01 | 0.6981707642421680 |
| 1978-07-01 | 0.6765534935979040 |
| 1978-08-01 | 0.6647386947620040 |
| 1978-09-01 | 0.6647082049585571 |
| 1978-10-01 | 0.6425726076556850 |
| 1978-11-01 | 0.6649978580913080 |
| 1978-12-01 | 0.6586712238759550 |
| 1979-01-01 | 0.6465667719073050 |
| 1979-02-01 | 0.6517652833951000 |
| 1979-03-01 | 0.6536099165036730 |
| 1979-04-01 | 0.6632446943930780 |
| 1979-05-01 | 0.6722391864100850 |
| 1979-06-01 | 0.6654247153395720 |
| 1979-07-01 | 0.6471308332710830 |
| 1979-08-01 | 0.6490212010848271 |
| 1979-09-01 | 0.6403163622005711 |
| 1979-10-01 | 0.6399809743626490 |
| 1979-11-01 | 0.6342031566093510 |
| 1979-12-01 | 0.6198424591855870 |
| 1980-01-01 | 0.6156196214081100 |
| 1980-02-01 | 0.6243701949975380 |
| 1980-03-01 | 0.6576040807552940 |
| 1980-04-01 | 0.6619946124517310 |
| 1980-05-01 | 0.6374960553816790 |
| 1980-06-01 | 0.6270228078974690 |
| 1980-07-01 | 0.6181502750942521 |
| 1980-08-01 | 0.6325262174197390 |
| 1980-09-01 | 0.6340049728869420 |
| 1980-10-01 | 0.6487315479520760 |
| 1980-11-01 | 0.6782456776892390 |
| 1980-12-01 | 0.6954724166370660 |
| 1981-01-01 | 0.7075463788022691 |
| 1981-02-01 | 0.7573819625371779 |
| 1981-03-01 | 0.7576716156699300 |
| 1981-04-01 | 0.7783132126038750 |
| 1981-05-01 | 0.8367926556161460 |
| 1981-06-01 | 0.8623736007085830 |
| 1981-07-01 | 0.8841128305666379 |
| 1981-08-01 | 0.9118737966055700 |
| 1981-09-01 | 0.8604679879931160 |
| 1981-10-01 | 0.8574952321569860 |
| 1981-11-01 | 0.8561994155104681 |
| 1981-12-01 | 0.8713376029221429 |
| 1982-01-01 | 0.8880307703096390 |
| 1982-02-01 | 0.9173467163243930 |
| 1982-03-01 | 0.9363571087738979 |
| 1982-04-01 | 0.9517087248097059 |
| 1982-05-01 | 0.9167674100588911 |
| 1982-06-01 | 1.0029773293066500 |
| 1982-07-01 | 1.0435440127935200 |
| 1982-08-01 | 1.0543221583122100 |
| 1982-09-01 | 1.0769303475685100 |
| 1982-10-01 | 1.0895988609009400 |
| 1982-11-01 | 1.0998739246627400 |
| 1982-12-01 | 1.0453886459020900 |
| 1983-01-01 | 1.0319883772869300 |
| 1983-02-01 | 1.0491236468244100 |
| 1983-03-01 | 1.0688048149497600 |
| 1983-04-01 | 1.1153932346175100 |
| 1983-05-01 | 1.1326961980739600 |
| 1983-06-01 | 1.1682625537954499 |
| 1983-07-01 | 1.1859923745001600 |
| 1983-08-01 | 1.2257510781956700 |
| 1983-09-01 | 1.2288000585404200 |
| 1983-10-01 | 1.2118172380201800 |
| 1983-11-01 | 1.2458743484710100 |
| 1983-12-01 | 1.2777971726805302 |
| 1984-01-01 | 1.3098572010055500 |
| 1984-02-01 | 1.2688484153686899 |
| 1984-03-01 | 1.2198665461303100 |
| 1984-04-01 | 1.2369103462574500 |
| 1984-05-01 | 1.2881789507543900 |
| 1984-06-01 | 1.2835902353355500 |
| 1984-07-01 | 1.3323434310480700 |
| 1984-08-01 | 1.3516282317286000 |
| 1984-09-01 | 1.4145896758476500 |
| 1984-10-01 | 1.4356581300298600 |
| 1984-11-01 | 1.3985825290377300 |
| 1984-12-01 | 1.4477778269002400 |
| 1985-01-01 | 1.4784810589718500 |
| 1985-02-01 | 1.5353445424014100 |
| 1985-03-01 | 1.5414882377960801 |
| 1985-04-01 | 1.4345147624005800 |
| 1985-05-01 | 1.4429604379555400 |
| 1985-06-01 | 1.4237518617836200 |
| 1985-07-01 | 1.3524971911268602 |
| 1985-08-01 | 1.2994906678334100 |
| 1985-09-01 | 1.3199645708483898 |
| 1985-10-01 | 1.2298214669559098 |
| 1985-11-01 | 1.2035849910893501 |
| 1985-12-01 | 1.1736135143004800 |
| 1986-01-01 | 1.1430627312461001 |
| 1986-02-01 | 1.0918551063560600 |
| 1986-03-01 | 1.0614872621223600 |
| 1986-04-01 | 1.0970841076473001 |
| 1986-05-01 | 1.0843698596097000 |
| 1986-06-01 | 1.0867785540820500 |
| 1986-07-01 | 1.0559990975018199 |
| 1986-08-01 | 1.0254025797422700 |
| 1986-09-01 | 1.0183594351459000 |
| 1986-10-01 | 0.9997301652394900 |
| 1986-11-01 | 1.0099442493944000 |
| 1986-12-01 | 0.9979922464429829 |
| 1987-01-01 | 0.9443149474736909 |
| 1987-02-01 | 0.9267375757862181 |
| 1987-03-01 | 0.9306402706274951 |
| 1987-04-01 | 0.9195724719760591 |
| 1987-05-01 | 0.9100596533004449 |
| 1987-06-01 | 0.9261430246189920 |
| 1987-07-01 | 0.9377748846342060 |
| 1987-08-01 | 0.9454888049064191 |
| 1987-09-01 | 0.9226671870259790 |
| 1987-10-01 | 0.9177278388674870 |
| 1987-11-01 | 0.8699655617670059 |
| 1987-12-01 | 0.8411984322143070 |
| 1988-01-01 | 0.8499490058037341 |
| 1988-02-01 | 0.8745847669893001 |
| 1988-03-01 | 0.8680599490515379 |
| 1988-04-01 | 0.8659409077119380 |
| 1988-05-01 | 0.8741274199375880 |
| 1988-06-01 | 0.9027878351782199 |
| 1988-07-01 | 0.9475011319339530 |
| 1988-08-01 | 0.9743321589677371 |
| 1988-09-01 | 0.9681122390644509 |
| 1988-10-01 | 0.9478517646735991 |
| 1988-11-01 | 0.9103035717280251 |
| 1988-12-01 | 0.9141605318641309 |
| 1989-01-01 | 0.9528520924389860 |
| 1989-02-01 | 0.9615264415197950 |
| 1989-03-01 | 0.9642095442231730 |
| 1989-04-01 | 0.9642705238300680 |
| 1989-05-01 | 1.0086941674530500 |
| 1989-06-01 | 1.0245945999509100 |
| 1989-07-01 | 0.9792715071262290 |
| 1989-08-01 | 0.9912082651759191 |
| 1989-09-01 | 1.0050811257445200 |
| 1989-10-01 | 0.9654596261645201 |
| 1989-11-01 | 0.9482328872166920 |
| 1989-12-01 | 0.9063856319850241 |
| 1990-01-01 | 0.8781978086978259 |
| 1990-02-01 | 0.8679227449360250 |
| 1990-03-01 | 0.8773288492995730 |
| 1990-04-01 | 0.8644926420481829 |
| 1990-05-01 | 0.8534858230036421 |
| 1990-06-01 | 0.8635931928464821 |
| 1990-07-01 | 0.8383019008867960 |
| 1990-08-01 | 0.8039246474997599 |
| 1990-09-01 | 0.8015007081256850 |
| 1990-10-01 | 0.7783894371124940 |
| 1990-11-01 | 0.7621231269732621 |
| 1990-12-01 | 0.7734958236591729 |
| 1991-01-01 | 0.7821701727399810 |
| 1991-02-01 | 0.7679466794317310 |
| 1991-03-01 | 0.8323411443128130 |
| 1991-04-01 | 0.8780148698771410 |
| 1991-05-01 | 0.8865215250389891 |
| 1991-06-01 | 0.9235209015225080 |
| 1991-07-01 | 0.9256094530586609 |
| 1991-08-01 | 0.9040226722178442 |
| 1991-09-01 | 0.8811553196322320 |
| 1991-10-01 | 0.8785636863391960 |
| 1991-11-01 | 0.8440949635418180 |
| 1991-12-01 | 0.8153430788908420 |
| 1992-01-01 | 0.8202062025407160 |
| 1992-02-01 | 0.8403752075212250 |
| 1992-03-01 | 0.8597667225138230 |
| 1992-04-01 | 0.8497508220813259 |
| 1992-05-01 | 0.8304202866956221 |
| 1992-06-01 | 0.8077511178324192 |
| 1992-07-01 | 0.7670014955248590 |
| 1992-08-01 | 0.7507809200907990 |
| 1992-09-01 | 0.7506437159752850 |
| 1992-10-01 | 0.7662392504386720 |
| 1992-11-01 | 0.8191238145183299 |
| 1992-12-01 | 0.8221727948630780 |
| 1993-01-01 | 0.8352986552472190 |
| 1993-02-01 | 0.8482110870072280 |
| 1993-03-01 | 0.8530132310502060 |
| 1993-04-01 | 0.8224624479958291 |
| 1993-05-01 | 0.8251607956009309 |
| 1993-06-01 | 0.8477080052503442 |
| 1993-07-01 | 0.8893875665630520 |
| 1993-08-01 | 0.9036567945764741 |
| 1993-09-01 | 0.8651176830188559 |
| 1993-10-01 | 0.8761092571616741 |
| 1993-11-01 | 0.9008364877575821 |
| 1993-12-01 | 0.8916133222147180 |
| 1994-01-01 | 0.9025744065540880 |
| 1994-02-01 | 0.9003181610989740 |
| 1994-03-01 | 0.8789905435874610 |
| 1994-04-01 | 0.8869636271889770 |
| 1994-05-01 | 0.8649194992964480 |
| 1994-06-01 | 0.8488361279779010 |
| 1994-07-01 | 0.8212581007596540 |
| 1994-08-01 | 0.8175535896407841 |
| 1994-09-01 | 0.8089249752651470 |
| 1994-10-01 | 0.7936343388362349 |
| 1994-11-01 | 0.8071870564686400 |
| 1994-12-01 | 0.8257096120629859 |
| 1995-01-01 | 0.8071108319600220 |
| 1995-02-01 | 0.7963936660482320 |
| 1995-03-01 | 0.7596991875991871 |
| 1995-04-01 | 0.7389508763531759 |
| 1995-05-01 | 0.7603547183733080 |
| 1995-06-01 | 0.7495003483460040 |
| 1995-07-01 | 0.7367708554066809 |
| 1995-08-01 | 0.7578850442940620 |
| 1995-09-01 | 0.7688156388299840 |
| 1995-10-01 | 0.7529456961355699 |
| 1995-11-01 | 0.7450183472392241 |
| 1995-12-01 | 0.7566959419596100 |
| 1996-01-01 | 0.7630835557818579 |
| 1996-02-01 | 0.7684345162868910 |
| 1996-03-01 | 0.7714682517299150 |
| 1996-04-01 | 0.7785113963262841 |
| 1996-05-01 | 0.7914238280862920 |
| 1996-06-01 | 0.7891218479260070 |
| 1996-07-01 | 0.7764838243970259 |
| 1996-08-01 | 0.7713920272212959 |
| 1996-09-01 | 0.7818042950986120 |
| 1996-10-01 | 0.7877345618691469 |
| 1996-11-01 | 0.7800968661055530 |
| 1996-12-01 | 0.7992292177688481 |
| 1997-01-01 | 0.8250845710923120 |
| 1997-02-01 | 0.8620687026741078 |
| 1997-03-01 | 0.8719626438928159 |
| 1997-04-01 | 0.8784874618305769 |
| 1997-05-01 | 0.8761245020633979 |
| 1997-06-01 | 0.8887320357889310 |
| 1997-07-01 | 0.9213408805760140 |
| 1997-08-01 | 0.9460681111719209 |
| 1997-09-01 | 0.9169655937813000 |
| 1997-10-01 | 0.8986259770076391 |
| 1997-11-01 | 0.8854543819183270 |
| 1997-12-01 | 0.9078034078453310 |
| 1998-01-01 | 0.9274083514620620 |
| 1998-02-01 | 0.9273321269534440 |
| 1998-03-01 | 0.9333081284291500 |
| 1998-04-01 | 0.9274083514620620 |
| 1998-05-01 | 0.9074832649091329 |
| 1998-06-01 | 0.9157002669382290 |
| 1998-07-01 | 0.9185510635605691 |
| 1998-08-01 | 0.9139623481417230 |
| 1998-09-01 | 0.8699960515704541 |
| 1998-10-01 | 0.8377073497195700 |
| 1998-11-01 | 0.8596904980052040 |
| 1998-12-01 | 0.8537297414312222 |
| 1999-01-01 | 0.8615259829500000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893680869570 |
| 1999-04-01 | 0.9343411464761899 |
| 1999-05-01 | 0.9409123944761899 |
| 1999-06-01 | 0.9636387317727271 |
| 1999-07-01 | 0.9662251999545450 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476363640 |
| 1999-10-01 | 0.9339608478095240 |
| 1999-11-01 | 0.9682910719500000 |
| 1999-12-01 | 0.9882430935238100 |
| 2000-01-01 | 0.9865996551500000 |
| 2000-02-01 | 1.0158312603809500 |
| 2000-03-01 | 1.0362688143043500 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083055909098 |
| 2000-06-01 | 1.0529837191818200 |
| 2000-07-01 | 1.0654109333333300 |
| 2000-08-01 | 1.1059381633043501 |
| 2000-09-01 | 1.1483974475714298 |
| 2000-10-01 | 1.1716423440000001 |
| 2000-11-01 | 1.1678184070952400 |
| 2000-12-01 | 1.1108472406500000 |
| 2001-01-01 | 1.0651099201363599 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483181800 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672381003 |
| 2001-07-01 | 1.1609328565909100 |
| 2001-08-01 | 1.1085936287826101 |
| 2001-09-01 | 1.0958313555500000 |
| 2001-10-01 | 1.1038487339130400 |
| 2001-11-01 | 1.1257230773181799 |
| 2001-12-01 | 1.1198899848888900 |
| 2002-01-01 | 1.1329108655714300 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889047600 |
| 2002-04-01 | 1.1276855728181798 |
| 2002-05-01 | 1.0891203165652200 |
| 2002-06-01 | 1.0454304450500000 |
| 2002-07-01 | 1.0083493024347800 |
| 2002-08-01 | 1.0224667613636400 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368260900 |
| 2002-11-01 | 0.9983914570476191 |
| 2002-12-01 | 0.9816505963684209 |
| 2003-01-01 | 0.9404094099545450 |
| 2003-02-01 | 0.9275953901500000 |
| 2003-03-01 | 0.9265309166190480 |
| 2003-04-01 | 0.9199372046363640 |
| 2003-05-01 | 0.8642839573636361 |
| 2003-06-01 | 0.8568760615238091 |
| 2003-07-01 | 0.8796626355652170 |
| 2003-08-01 | 0.8969280973333330 |
| 2003-09-01 | 0.8885194568636360 |
| 2003-10-01 | 0.8546855464347829 |
| 2003-11-01 | 0.8534178999500001 |
| 2003-12-01 | 0.8131120243333331 |
| 2004-01-01 | 0.7927523476666669 |
| 2004-02-01 | 0.7914267840500000 |
| 2004-03-01 | 0.8155332246956519 |
| 2004-04-01 | 0.8335187209999999 |
| 2004-05-01 | 0.8324215129047621 |
| 2004-06-01 | 0.8231777258636360 |
| 2004-07-01 | 0.8154499709545450 |
| 2004-08-01 | 0.8202851114090909 |
| 2004-09-01 | 0.8178968621363640 |
| 2004-10-01 | 0.8010767147619051 |
| 2004-11-01 | 0.7693685486363641 |
| 2004-12-01 | 0.7454376067391301 |
| 2005-01-01 | 0.7628096826190479 |
| 2005-02-01 | 0.7676513350499999 |
| 2005-03-01 | 0.7588134294347830 |
| 2005-04-01 | 0.7726796172857141 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777412727271 |
| 2005-07-01 | 0.8299360787142860 |
| 2005-08-01 | 0.8133932101304351 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796931904760 |
| 2005-11-01 | 0.8479040993636360 |
| 2005-12-01 | 0.8431824678636360 |
| 2006-01-01 | 0.8252306086363640 |
| 2006-02-01 | 0.8375599006500000 |
| 2006-03-01 | 0.8311872662173910 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142173910 |
| 2006-06-01 | 0.7897520166363640 |
| 2006-07-01 | 0.7878321156666669 |
| 2006-08-01 | 0.7806007433043480 |
| 2006-09-01 | 0.7853484189523810 |
| 2006-10-01 | 0.7922798053636361 |
| 2006-11-01 | 0.7758053554545450 |
| 2006-12-01 | 0.7576693085238101 |
| 2007-01-01 | 0.7692050271739129 |
| 2007-02-01 | 0.7641653326000001 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965350952380 |
| 2007-05-01 | 0.7401587300434780 |
| 2007-06-01 | 0.7450341002380949 |
| 2007-07-01 | 0.7289679819545450 |
| 2007-08-01 | 0.7341981740434781 |
| 2007-09-01 | 0.7188495640500000 |
| 2007-10-01 | 0.7027786407391299 |
| 2007-11-01 | 0.6807399047727271 |
| 2007-12-01 | 0.6867732255500001 |
| 2008-01-01 | 0.6796661957391299 |
| 2008-02-01 | 0.6786291451904760 |
| 2008-03-01 | 0.6440975905714290 |
| 2008-04-01 | 0.6350929536363641 |
| 2008-05-01 | 0.6425454545454550 |
| 2008-06-01 | 0.6429047619047621 |
| 2008-07-01 | 0.6346086956521739 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545454550 |
| 2008-10-01 | 0.7533478260869559 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636363636360 |
| 2009-04-01 | 0.7574090909090909 |
| 2009-05-01 | 0.7319523809523810 |
| 2009-06-01 | 0.7135681818181820 |
| 2009-07-01 | 0.7098260869565220 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545454545450 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333333330 |
| 2009-12-01 | 0.6863478260869570 |
| 2010-01-01 | 0.7001428571428571 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545454550 |
| 2010-05-01 | 0.7954285714285709 |
| 2010-06-01 | 0.8189545454545450 |
| 2010-07-01 | 0.7820454545454549 |
| 2010-08-01 | 0.7754090909090909 |
| 2010-09-01 | 0.7639090909090910 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545454545450 |
| 2010-12-01 | 0.7567826086956521 |
| 2011-01-01 | 0.7484095238095241 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652173913041 |
| 2011-04-01 | 0.6917142857142860 |
| 2011-05-01 | 0.6984545454545450 |
| 2011-06-01 | 0.6941818181818180 |
| 2011-07-01 | 0.7000476190476189 |
| 2011-08-01 | 0.6976521739130430 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571428571430 |
| 2011-11-01 | 0.7371363636363640 |
| 2011-12-01 | 0.7606363636363640 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761904761909 |
| 2012-03-01 | 0.7571363636363640 |
| 2012-04-01 | 0.7599523809523810 |
| 2012-05-01 | 0.7817826086956521 |
| 2012-06-01 | 0.7977142857142858 |
| 2012-07-01 | 0.8140909090909091 |
| 2012-08-01 | 0.8061739130434780 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086956521740 |
| 2012-11-01 | 0.7792272727272730 |
| 2012-12-01 | 0.7617619047619051 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190476190 |
| 2013-04-01 | 0.7677727272727270 |
| 2013-05-01 | 0.7707142857142858 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739130430 |
| 2013-08-01 | 0.7510654545454549 |
| 2013-09-01 | 0.7491161904761900 |
| 2013-10-01 | 0.7330056521739130 |
| 2013-11-01 | 0.7413595238095241 |
| 2013-12-01 | 0.7297122727272729 |
| 2014-01-01 | 0.7340834782608700 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619047621 |
| 2014-04-01 | 0.7240890909090909 |
| 2014-05-01 | 0.7281081818181820 |
| 2014-06-01 | 0.7355752380952380 |
| 2014-07-01 | 0.7388569565217391 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895454545450 |
| 2014-10-01 | 0.7890443478260870 |
| 2014-11-01 | 0.8013680000000001 |
| 2014-12-01 | 0.8121960869565220 |
| 2015-01-01 | 0.8599027272727271 |
| 2015-02-01 | 0.8805629999999999 |
| 2015-03-01 | 0.9244727272727270 |
| 2015-04-01 | 0.9246854545454550 |
| 2015-05-01 | 0.8961171428571430 |
| 2015-06-01 | 0.8915577272727271 |
| 2015-07-01 | 0.9087826086956521 |
| 2015-08-01 | 0.8983647619047621 |
| 2015-09-01 | 0.8914286363636360 |
| 2015-10-01 | 0.8903236363636360 |
| 2015-11-01 | 0.9327700000000001 |
| 2015-12-01 | 0.9184513043478260 |
| 2016-01-01 | 0.9217671428571430 |
| 2016-02-01 | 0.9017023809523811 |
| 2016-03-01 | 0.8985226086956520 |
| 2016-04-01 | 0.8818176190476189 |
| 2016-05-01 | 0.8846081818181820 |
| 2016-06-01 | 0.8902813636363640 |
| 2016-07-01 | 0.9043114285714291 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186363636360 |
| 2016-10-01 | 0.9076771428571430 |
| 2016-11-01 | 0.9276704545454540 |
| 2016-12-01 | 0.9488513636363640 |
| 2017-01-01 | 0.9407472727272730 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913043480 |
| 2017-04-01 | 0.9333454999999999 |
| 2017-05-01 | 0.9044721739130430 |
| 2017-06-01 | 0.8900081818181820 |
| 2017-07-01 | 0.8681657142857142 |
| 2017-08-01 | 0.8466469565217390 |
| 2017-09-01 | 0.8394861904761900 |
| 2017-10-01 | 0.8506872727272730 |
| 2017-11-01 | 0.8517459090909091 |
| 2017-12-01 | 0.8452995238095240 |
| 2018-01-01 | 0.8199269565217391 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909090910 |
| 2018-04-01 | 0.8149528571428570 |
| 2018-05-01 | 0.8471369565217390 |
| 2018-06-01 | 0.8563633333333330 |
| 2018-07-01 | 0.8557927272727270 |
| 2018-08-01 | 0.8658630434782609 |
| 2018-09-01 | 0.8570639999999999 |
| 2018-10-01 | 0.8707708695652171 |
| 2018-11-01 | 0.8799522727272729 |
| 2018-12-01 | 0.8787457142857141 |
| 2019-01-01 | 0.8757265217391300 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166666666670 |
| 2019-04-01 | 0.8899981818181820 |
| 2019-05-01 | 0.8938965217391300 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004347826091 |
| 2019-08-01 | 0.8988809090909091 |
| 2019-09-01 | 0.9084157142857142 |
| 2019-10-01 | 0.9046469565217391 |
| 2019-11-01 | 0.9050190476190480 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326086956521 |
| 2020-02-01 | 0.9169450000000001 |
| 2020-03-01 | 0.9058504545454550 |
| 2020-04-01 | 0.9197700000000001 |
| 2020-05-01 | 0.9169185714285709 |
| 2020-06-01 | 0.8881263636363640 |
| 2020-07-01 | 0.8716091304347829 |
| 2020-08-01 | 0.8453547619047621 |
| 2020-09-01 | 0.8485795454545451 |
| 2020-10-01 | 0.8495963636363640 |
| 2020-11-01 | 0.8451195238095240 |
| 2020-12-01 | 0.8218965217391300 |
| 2021-01-01 | 0.8217238095238100 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130434780 |
| 2021-04-01 | 0.8360318181818179 |
| 2021-05-01 | 0.8229414285714292 |
| 2021-06-01 | 0.8300122727272730 |
| 2021-07-01 | 0.8456845454545450 |
| 2021-08-01 | 0.8498136363636359 |
| 2021-09-01 | 0.8496259090909091 |
| 2021-10-01 | 0.8620080952380950 |
| 2021-11-01 | 0.8767495454545450 |
| 2021-12-01 | 0.8848417391304350 |
| 2022-01-01 | 0.8833866666666670 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826086959 |
| 2022-04-01 | 0.9258666666666671 |
| 2022-05-01 | 0.9453386363636359 |
| 2022-06-01 | 0.9465077272727270 |
| 2022-07-01 | 0.9822438095238100 |
| 2022-08-01 | 0.9870730434782610 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709523809500 |
| 2022-11-01 | 0.9800927272727270 |
| 2022-12-01 | 0.9445572727272730 |
| 2023-01-01 | 0.9285231818181820 |
| 2023-02-01 | 0.9342219999999999 |
| 2023-03-01 | 0.9336560869565220 |
| 2023-04-01 | 0.9120524999999999 |
| 2023-05-01 | 0.9211295652173910 |
| 2023-06-01 | 0.9224318181818180 |
| 2023-07-01 | 0.9045490476190479 |
| 2023-08-01 | 0.9166943478260870 |
| 2023-09-01 | 0.9367652380952379 |
| 2023-10-01 | 0.9470350000000001 |
| 2023-11-01 | 0.9246481818181820 |
| 2023-12-01 | 0.9163171428571429 |
| 2024-01-01 | 0.9170204347826091 |
| 2024-02-01 | 0.9270433333333330 |
| 2024-03-01 | 0.9198809523809521 |
| 2024-04-01 | 0.9327668181818180 |
| 2024-05-01 | 0.9248539130434780 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217391300 |
| 2024-08-01 | 0.9073031818181820 |
| 2024-09-01 | 0.9005252380952379 |
| 2024-10-01 | 0.9177386956521740 |
