Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Finland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Finland |
|---|---|
| Series ID | CCUSMA02FIM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:10 PM CST |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.38683223086147495 |
| 1957-02-01 | 0.38683223086147495 |
| 1957-03-01 | 0.38683223086147495 |
| 1957-04-01 | 0.38683223086147495 |
| 1957-05-01 | 0.38683223086147495 |
| 1957-06-01 | 0.38683223086147495 |
| 1957-07-01 | 0.38683223086147495 |
| 1957-08-01 | 0.38683223086147495 |
| 1957-09-01 | 0.53820136467683500 |
| 1957-10-01 | 0.53820136467683500 |
| 1957-11-01 | 0.53820136467683500 |
| 1957-12-01 | 0.53820136467683500 |
| 1958-01-01 | 0.53820136467683500 |
| 1958-02-01 | 0.53820136467683500 |
| 1958-03-01 | 0.53820136467683500 |
| 1958-04-01 | 0.53820136467683500 |
| 1958-05-01 | 0.53820136467683500 |
| 1958-06-01 | 0.53820136467683500 |
| 1958-07-01 | 0.53820136467683500 |
| 1958-08-01 | 0.53820136467683500 |
| 1958-09-01 | 0.53820136467683500 |
| 1958-10-01 | 0.53820136467683500 |
| 1958-11-01 | 0.53820136467683500 |
| 1958-12-01 | 0.53820136467683500 |
| 1959-01-01 | 0.53820136467683500 |
| 1959-02-01 | 0.53820136467683500 |
| 1959-03-01 | 0.53820136467683500 |
| 1959-04-01 | 0.53820136467683500 |
| 1959-05-01 | 0.53820136467683500 |
| 1959-06-01 | 0.53820136467683500 |
| 1959-07-01 | 0.53820136467683500 |
| 1959-08-01 | 0.53820136467683500 |
| 1959-09-01 | 0.53820136467683500 |
| 1959-10-01 | 0.53820136467683500 |
| 1959-11-01 | 0.53820136467683500 |
| 1959-12-01 | 0.53820136467683500 |
| 1960-01-01 | 0.53820136467683500 |
| 1960-02-01 | 0.53820136467683500 |
| 1960-03-01 | 0.53820136467683500 |
| 1960-04-01 | 0.53820136467683500 |
| 1960-05-01 | 0.53820136467683500 |
| 1960-06-01 | 0.53820136467683500 |
| 1960-07-01 | 0.53820136467683500 |
| 1960-08-01 | 0.53820136467683500 |
| 1960-09-01 | 0.53820136467683500 |
| 1960-10-01 | 0.53820136467683500 |
| 1960-11-01 | 0.53820136467683500 |
| 1960-12-01 | 0.53820136467683500 |
| 1961-01-01 | 0.53820136467683500 |
| 1961-02-01 | 0.53820136467683500 |
| 1961-03-01 | 0.53820136467683500 |
| 1961-04-01 | 0.53820136467683500 |
| 1961-05-01 | 0.53820136467683500 |
| 1961-06-01 | 0.53820136467683500 |
| 1961-07-01 | 0.53820136467683500 |
| 1961-08-01 | 0.53820136467683500 |
| 1961-09-01 | 0.53820136467683500 |
| 1961-10-01 | 0.53820136467683500 |
| 1961-11-01 | 0.53820136467683500 |
| 1961-12-01 | 0.53820136467683500 |
| 1962-01-01 | 0.53820136467683500 |
| 1962-02-01 | 0.53820136467683500 |
| 1962-03-01 | 0.53820136467683500 |
| 1962-04-01 | 0.53820136467683500 |
| 1962-05-01 | 0.53820136467683500 |
| 1962-06-01 | 0.53820136467683500 |
| 1962-07-01 | 0.53820136467683500 |
| 1962-08-01 | 0.53820136467683500 |
| 1962-09-01 | 0.53820136467683500 |
| 1962-10-01 | 0.53820136467683500 |
| 1962-11-01 | 0.53820136467683500 |
| 1962-12-01 | 0.53820136467683500 |
| 1963-01-01 | 0.54156344132680100 |
| 1963-02-01 | 0.54154662253415500 |
| 1963-03-01 | 0.54154662253415500 |
| 1963-04-01 | 0.54158026011944700 |
| 1963-05-01 | 0.54154662253415500 |
| 1963-06-01 | 0.54154662253415500 |
| 1963-07-01 | 0.54154662253415500 |
| 1963-08-01 | 0.54156344132680100 |
| 1963-09-01 | 0.54154662253415500 |
| 1963-10-01 | 0.54154662253415500 |
| 1963-11-01 | 0.54154662253415500 |
| 1963-12-01 | 0.54151130306959790 |
| 1964-01-01 | 0.54144066414048410 |
| 1964-02-01 | 0.54135488829798900 |
| 1964-03-01 | 0.54119679164711500 |
| 1964-04-01 | 0.54119679164711500 |
| 1964-05-01 | 0.54138852588328100 |
| 1964-06-01 | 0.54144066414048410 |
| 1964-07-01 | 0.54144066414048410 |
| 1964-08-01 | 0.54151130306959790 |
| 1964-09-01 | 0.54156344132680100 |
| 1964-10-01 | 0.54159876079135790 |
| 1964-11-01 | 0.54121529231902600 |
| 1964-12-01 | 0.54107569634006200 |
| 1965-01-01 | 0.54116315406182200 |
| 1965-02-01 | 0.54112783459726600 |
| 1965-03-01 | 0.54114465338991200 |
| 1965-04-01 | 0.54112783459726600 |
| 1965-05-01 | 0.54083182384669290 |
| 1965-06-01 | 0.54145916481239510 |
| 1965-07-01 | 0.54147598360504100 |
| 1965-08-01 | 0.54147598360504100 |
| 1965-09-01 | 0.54149448427695200 |
| 1965-10-01 | 0.54151130306959790 |
| 1965-11-01 | 0.54147598360504100 |
| 1965-12-01 | 0.54147598360504100 |
| 1966-01-01 | 0.54149448427695200 |
| 1966-02-01 | 0.54151130306959790 |
| 1966-03-01 | 0.54151130306959790 |
| 1966-04-01 | 0.54142384534783790 |
| 1966-05-01 | 0.54149448427695200 |
| 1966-06-01 | 0.54145916481239510 |
| 1966-07-01 | 0.54144066414048410 |
| 1966-08-01 | 0.54145916481239510 |
| 1966-09-01 | 0.54144066414048410 |
| 1966-10-01 | 0.54145916481239510 |
| 1966-11-01 | 0.54145916481239510 |
| 1966-12-01 | 0.54145916481239510 |
| 1967-01-01 | 0.54145916481239510 |
| 1967-02-01 | 0.54145916481239510 |
| 1967-03-01 | 0.54145916481239510 |
| 1967-04-01 | 0.54144066414048410 |
| 1967-05-01 | 0.54145916481239510 |
| 1967-06-01 | 0.54145916481239510 |
| 1967-07-01 | 0.54145916481239510 |
| 1967-08-01 | 0.54145916481239510 |
| 1967-09-01 | 0.54145916481239510 |
| 1967-10-01 | 0.63057858328582000 |
| 1967-11-01 | 0.70923503085407490 |
| 1967-12-01 | 0.70917448320054900 |
| 1968-01-01 | 0.70830831537927200 |
| 1968-02-01 | 0.70777179589386000 |
| 1968-03-01 | 0.70777179589386000 |
| 1968-04-01 | 0.70777179589386000 |
| 1968-05-01 | 0.70777179589386000 |
| 1968-06-01 | 0.70777179589386000 |
| 1968-07-01 | 0.70777179589386000 |
| 1968-08-01 | 0.70777179589386000 |
| 1968-09-01 | 0.70777179589386000 |
| 1968-10-01 | 0.70777179589386000 |
| 1968-11-01 | 0.70795175697517410 |
| 1968-12-01 | 0.70777179589386000 |
| 1969-01-01 | 0.70777179589386000 |
| 1969-02-01 | 0.70750437709078600 |
| 1969-03-01 | 0.70711754485992510 |
| 1969-04-01 | 0.70711754485992510 |
| 1969-05-01 | 0.70711754485992510 |
| 1969-06-01 | 0.70711754485992510 |
| 1969-07-01 | 0.70753465091754910 |
| 1969-08-01 | 0.70711754485992510 |
| 1969-09-01 | 0.70711754485992510 |
| 1969-10-01 | 0.70747410326402290 |
| 1969-11-01 | 0.70821917577824790 |
| 1969-12-01 | 0.70821917577824790 |
| 1970-01-01 | 0.70822253953677690 |
| 1970-02-01 | 0.70822253953677690 |
| 1970-03-01 | 0.70822253953677690 |
| 1970-04-01 | 0.70822253953677690 |
| 1970-05-01 | 0.70822253953677690 |
| 1970-06-01 | 0.70822253953677690 |
| 1970-07-01 | 0.70822253953677690 |
| 1970-08-01 | 0.70822253953677690 |
| 1970-09-01 | 0.70822253953677690 |
| 1970-10-01 | 0.70869346573086900 |
| 1970-11-01 | 0.70749933145299220 |
| 1970-12-01 | 0.70899620399849990 |
| 1971-01-01 | 0.70899620399849990 |
| 1971-02-01 | 0.70899620399849990 |
| 1971-03-01 | 0.70899620399849990 |
| 1971-04-01 | 0.70884483486468410 |
| 1971-05-01 | 0.70860937176763780 |
| 1971-06-01 | 0.70860937176763780 |
| 1971-07-01 | 0.70860937176763780 |
| 1971-08-01 | 0.70860937176763780 |
| 1971-09-01 | 0.70578381460308490 |
| 1971-10-01 | 0.70667521061333090 |
| 1971-11-01 | 0.70746569386770000 |
| 1971-12-01 | 0.70512788168988490 |
| 1972-01-01 | 0.69853491497259390 |
| 1972-02-01 | 0.69791261964468600 |
| 1972-03-01 | 0.69727350552413210 |
| 1972-04-01 | 0.69821535791231700 |
| 1972-05-01 | 0.69833308946083990 |
| 1972-06-01 | 0.69683621691533200 |
| 1972-07-01 | 0.69976268683576300 |
| 1972-08-01 | 0.70019997544456300 |
| 1972-09-01 | 0.70035134457837790 |
| 1972-10-01 | 0.71380637869529910 |
| 1972-11-01 | 0.70013270027397800 |
| 1972-12-01 | 0.70078863318717790 |
| 1973-01-01 | 0.70142774730773200 |
| 1973-02-01 | 0.68210295455730400 |
| 1973-03-01 | 0.65492378564112410 |
| 1973-04-01 | 0.64959222837229390 |
| 1973-05-01 | 0.65162730228247810 |
| 1973-06-01 | 0.63008242890275900 |
| 1973-07-01 | 0.60885711258331610 |
| 1973-08-01 | 0.60880665620537800 |
| 1973-09-01 | 0.62229532790759110 |
| 1973-10-01 | 0.62200940843260600 |
| 1973-11-01 | 0.63060381147479000 |
| 1973-12-01 | 0.64436158385934110 |
| 1974-01-01 | 0.66831154458745990 |
| 1974-02-01 | 0.65884256432767700 |
| 1974-03-01 | 0.64156966428008000 |
| 1974-04-01 | 0.62930876444103600 |
| 1974-05-01 | 0.61931840160922200 |
| 1974-06-01 | 0.61536598533737600 |
| 1974-07-01 | 0.61787198544165300 |
| 1974-08-01 | 0.62986378459835900 |
| 1974-09-01 | 0.63943367761401900 |
| 1974-10-01 | 0.63835727488466500 |
| 1974-11-01 | 0.62722323415291290 |
| 1974-12-01 | 0.60983260255679300 |
| 1975-01-01 | 0.59530116571051790 |
| 1975-02-01 | 0.58621901768159700 |
| 1975-03-01 | 0.58904457484615000 |
| 1975-04-01 | 0.59891720612944100 |
| 1975-05-01 | 0.59646166240310300 |
| 1975-06-01 | 0.59328291059298000 |
| 1975-07-01 | 0.61627420014026900 |
| 1975-08-01 | 0.63529625462306600 |
| 1975-09-01 | 0.64802808065620210 |
| 1975-10-01 | 0.64799444307091000 |
| 1975-11-01 | 0.64858310081352500 |
| 1975-12-01 | 0.64972677871346310 |
| 1976-01-01 | 0.64572390606367890 |
| 1976-02-01 | 0.64417657714023290 |
| 1976-03-01 | 0.64558935572251000 |
| 1976-04-01 | 0.64703577189007900 |
| 1976-05-01 | 0.65182912779423210 |
| 1976-06-01 | 0.65568063131020100 |
| 1976-07-01 | 0.65307371845004700 |
| 1976-08-01 | 0.65272052380447810 |
| 1976-09-01 | 0.65238414795155510 |
| 1976-10-01 | 0.64910448338555600 |
| 1976-11-01 | 0.64547162417398710 |
| 1976-12-01 | 0.63908048296845000 |
| 1977-01-01 | 0.63956822795518800 |
| 1977-02-01 | 0.64256197304620300 |
| 1977-03-01 | 0.63933276485814200 |
| 1977-04-01 | 0.67804962552958200 |
| 1977-05-01 | 0.68556762584241100 |
| 1977-06-01 | 0.68573581376887290 |
| 1977-07-01 | 0.67532498112090500 |
| 1977-08-01 | 0.67791507518841300 |
| 1977-09-01 | 0.70107455266216290 |
| 1977-10-01 | 0.69660075381828600 |
| 1977-11-01 | 0.70152866006360900 |
| 1977-12-01 | 0.69143738447591800 |
| 1978-01-01 | 0.67606500799733600 |
| 1978-02-01 | 0.68205249817936600 |
| 1978-03-01 | 0.69930857943431700 |
| 1978-04-01 | 0.70401784137523900 |
| 1978-05-01 | 0.71853245942886710 |
| 1978-06-01 | 0.71908747958619000 |
| 1978-07-01 | 0.70612019045600780 |
| 1978-08-01 | 0.69100009586711800 |
| 1978-09-01 | 0.68408757208955010 |
| 1978-10-01 | 0.66035625566583100 |
| 1978-11-01 | 0.67397947770921310 |
| 1978-12-01 | 0.67352537030776700 |
| 1979-01-01 | 0.66614192033610710 |
| 1979-02-01 | 0.66780698080807600 |
| 1979-03-01 | 0.66826108820952200 |
| 1979-04-01 | 0.67360946427099800 |
| 1979-05-01 | 0.67330672600336700 |
| 1979-06-01 | 0.66467868537589200 |
| 1979-07-01 | 0.64597618795337210 |
| 1979-08-01 | 0.64511842952841790 |
| 1979-09-01 | 0.64193967771829500 |
| 1979-10-01 | 0.63499351635543500 |
| 1979-11-01 | 0.63682676475386500 |
| 1979-12-01 | 0.62668503278823600 |
| 1980-01-01 | 0.62096664328854500 |
| 1980-02-01 | 0.62485178438980600 |
| 1980-03-01 | 0.64757397325475600 |
| 1980-04-01 | 0.64109873808598790 |
| 1980-05-01 | 0.62017616003417610 |
| 1980-06-01 | 0.61262452213605400 |
| 1980-07-01 | 0.60732660245251590 |
| 1980-08-01 | 0.61509688465503800 |
| 1980-09-01 | 0.61329727384190000 |
| 1980-10-01 | 0.61970523384008400 |
| 1980-11-01 | 0.63517852307454290 |
| 1980-12-01 | 0.64932312768995600 |
| 1981-01-01 | 0.65371283257060110 |
| 1981-02-01 | 0.68375119623662710 |
| 1981-03-01 | 0.68225432369112000 |
| 1981-04-01 | 0.69710531759767100 |
| 1981-05-01 | 0.72542816441378910 |
| 1981-06-01 | 0.74613209816120090 |
| 1981-07-01 | 0.76298452839264500 |
| 1981-08-01 | 0.77675911956984210 |
| 1981-09-01 | 0.75580290393273790 |
| 1981-10-01 | 0.74199467517024790 |
| 1981-11-01 | 0.72746323832397420 |
| 1981-12-01 | 0.73403938624861900 |
| 1982-01-01 | 0.74043052745415580 |
| 1982-02-01 | 0.75832572282966090 |
| 1982-03-01 | 0.76789561584532100 |
| 1982-04-01 | 0.77655729405808920 |
| 1982-05-01 | 0.75773706508704590 |
| 1982-06-01 | 0.78651401930461010 |
| 1982-07-01 | 0.79525979148060900 |
| 1982-08-01 | 0.79911129499657710 |
| 1982-09-01 | 0.80730204701525290 |
| 1982-10-01 | 0.89634073528397710 |
| 1982-11-01 | 0.92910374335867910 |
| 1982-12-01 | 0.89899810452206910 |
| 1983-01-01 | 0.89329653381502400 |
| 1983-02-01 | 0.90458194368059100 |
| 1983-03-01 | 0.91551415890058910 |
| 1983-04-01 | 0.91332771585658910 |
| 1983-05-01 | 0.91485822598738910 |
| 1983-06-01 | 0.93093699175711010 |
| 1983-07-01 | 0.93914456256843090 |
| 1983-08-01 | 0.96048761043639710 |
| 1983-09-01 | 0.95976440235261300 |
| 1983-10-01 | 0.94797442870766090 |
| 1983-11-01 | 0.96689557043458090 |
| 1983-12-01 | 0.98437029599393200 |
| 1984-01-01 | 0.99785896769614500 |
| 1984-02-01 | 0.97374081904156410 |
| 1984-03-01 | 0.94311379763292300 |
| 1984-04-01 | 0.94970676435021420 |
| 1984-05-01 | 0.97776051048399400 |
| 1984-06-01 | 0.97920692665156310 |
| 1984-07-01 | 1.01284451194387000 |
| 1984-08-01 | 1.02009341157436000 |
| 1984-09-01 | 1.05470648684014010 |
| 1984-10-01 | 1.07128981638924000 |
| 1984-11-01 | 1.05230139949174000 |
| 1984-12-01 | 1.08334889071653000 |
| 1985-01-01 | 1.11508595243982000 |
| 1985-02-01 | 1.15297869227160000 |
| 1985-03-01 | 1.15033814182615000 |
| 1985-04-01 | 1.08220521281659000 |
| 1985-05-01 | 1.08516532032232000 |
| 1985-06-01 | 1.07065070226869000 |
| 1985-07-01 | 1.02320488821389000 |
| 1985-08-01 | 0.99848126302405190 |
| 1985-09-01 | 1.01230631057918980 |
| 1985-10-01 | 0.95606426797045920 |
| 1985-11-01 | 0.93715994503618590 |
| 1985-12-01 | 0.92209030682523400 |
| 1986-01-01 | 0.91119172919052790 |
| 1986-02-01 | 0.88246523135090200 |
| 1986-03-01 | 0.86197994190789000 |
| 1986-04-01 | 0.85932257266979800 |
| 1986-05-01 | 0.85708567324785990 |
| 1986-06-01 | 0.87228986179998100 |
| 1986-07-01 | 0.85195594149078400 |
| 1986-08-01 | 0.83126882653601800 |
| 1986-09-01 | 0.82568498737749600 |
| 1986-10-01 | 0.82274169866442020 |
| 1986-11-01 | 0.83247977960654100 |
| 1986-12-01 | 0.82494496050106490 |
| 1987-01-01 | 0.77933239484470410 |
| 1987-02-01 | 0.76592781710572090 |
| 1987-03-01 | 0.75701385700326100 |
| 1987-04-01 | 0.74244878257169410 |
| 1987-05-01 | 0.73138201701052700 |
| 1987-06-01 | 0.74335699737458580 |
| 1987-07-01 | 0.75334736020640000 |
| 1987-08-01 | 0.75684566907680010 |
| 1987-09-01 | 0.73785725217929500 |
| 1987-10-01 | 0.73188658078991090 |
| 1987-11-01 | 0.69500296851690200 |
| 1987-12-01 | 0.67865510206484300 |
| 1988-01-01 | 0.67789825639576600 |
| 1988-02-01 | 0.69175694153619490 |
| 1988-03-01 | 0.68074063235296610 |
| 1988-04-01 | 0.67273488705339790 |
| 1988-05-01 | 0.67815053828545900 |
| 1988-06-01 | 0.70048589491954690 |
| 1988-07-01 | 0.73678084944994090 |
| 1988-08-01 | 0.75043770907861600 |
| 1988-09-01 | 0.74334017858193990 |
| 1988-10-01 | 0.72438539926972810 |
| 1988-11-01 | 0.69678576053739390 |
| 1988-12-01 | 0.69528888799188700 |
| 1989-01-01 | 0.71421002971880710 |
| 1989-02-01 | 0.72192985554339010 |
| 1989-03-01 | 0.72223259381102100 |
| 1989-04-01 | 0.70470741187373100 |
| 1989-05-01 | 0.73049062100028080 |
| 1989-06-01 | 0.74460158803040190 |
| 1989-07-01 | 0.71822972116123710 |
| 1989-08-01 | 0.73027197669588110 |
| 1989-09-01 | 0.74098554761147910 |
| 1989-10-01 | 0.71917157354942090 |
| 1989-11-01 | 0.71452958677908410 |
| 1989-12-01 | 0.69315290132582500 |
| 1990-01-01 | 0.67318899445484400 |
| 1990-02-01 | 0.66366955781712290 |
| 1990-03-01 | 0.67623319592379700 |
| 1990-04-01 | 0.67145665881229000 |
| 1990-05-01 | 0.65975077913056890 |
| 1990-06-01 | 0.66536825587438410 |
| 1990-07-01 | 0.64545480538134100 |
| 1990-08-01 | 0.62286716685756000 |
| 1990-09-01 | 0.62365765011192900 |
| 1990-10-01 | 0.60850391793774700 |
| 1990-11-01 | 0.59883311216620990 |
| 1990-12-01 | 0.60586336749230100 |
| 1991-01-01 | 0.61264134092869990 |
| 1991-02-01 | 0.60397966271593200 |
| 1991-03-01 | 0.64424385231081790 |
| 1991-04-01 | 0.67096891382555200 |
| 1991-05-01 | 0.67873919602807400 |
| 1991-06-01 | 0.71067808326311500 |
| 1991-07-01 | 0.72140847297135900 |
| 1991-08-01 | 0.71230950614979190 |
| 1991-09-01 | 0.69503660610219410 |
| 1991-10-01 | 0.69301835098465600 |
| 1991-11-01 | 0.70257142520767000 |
| 1991-12-01 | 0.71456322436437590 |
| 1992-01-01 | 0.72213168105514400 |
| 1992-02-01 | 0.74386156115397100 |
| 1992-03-01 | 0.76212676996769090 |
| 1992-04-01 | 0.75612246099301500 |
| 1992-05-01 | 0.74039688986886400 |
| 1992-06-01 | 0.72102164074049790 |
| 1992-07-01 | 0.68800635077610300 |
| 1992-08-01 | 0.67031298091235200 |
| 1992-09-01 | 0.74517342698037100 |
| 1992-10-01 | 0.79118964366024000 |
| 1992-11-01 | 0.85010587429970800 |
| 1992-12-01 | 0.86308998222253590 |
| 1993-01-01 | 0.91469003806092800 |
| 1993-02-01 | 0.98590080612473210 |
| 1993-03-01 | 1.00566288748396000 |
| 1993-04-01 | 0.94161692508741590 |
| 1993-05-01 | 0.92397401160160310 |
| 1993-06-01 | 0.93514168991864800 |
| 1993-07-01 | 0.97204212098430290 |
| 1993-08-01 | 0.98053561127060910 |
| 1993-09-01 | 0.97326989284747200 |
| 1993-10-01 | 0.96751786576248800 |
| 1993-11-01 | 0.97570861778116400 |
| 1993-12-01 | 0.96990613431824200 |
| 1994-01-01 | 0.95789751636889000 |
| 1994-02-01 | 0.93916138136107810 |
| 1994-03-01 | 0.93053334073360200 |
| 1994-04-01 | 0.92348626661486510 |
| 1994-05-01 | 0.90950984992591290 |
| 1994-06-01 | 0.91174674934785090 |
| 1994-07-01 | 0.87420720416164200 |
| 1994-08-01 | 0.86431775408570500 |
| 1994-09-01 | 0.83533897435638720 |
| 1994-10-01 | 0.78668220723107210 |
| 1994-11-01 | 0.79364518738657810 |
| 1994-12-01 | 0.81465185940162090 |
| 1995-01-01 | 0.79601663714968600 |
| 1995-02-01 | 0.78034152240347300 |
| 1995-03-01 | 0.73676403065729500 |
| 1995-04-01 | 0.71812880840536000 |
| 1995-05-01 | 0.72791734572542010 |
| 1995-06-01 | 0.72238396294483590 |
| 1995-07-01 | 0.71424366730409900 |
| 1995-08-01 | 0.72371264756388200 |
| 1995-09-01 | 0.73521670173384900 |
| 1995-10-01 | 0.71787652651566800 |
| 1995-11-01 | 0.71320090216003800 |
| 1995-12-01 | 0.72815280882246600 |
| 1996-01-01 | 0.74734305123172420 |
| 1996-02-01 | 0.76562507883809010 |
| 1996-03-01 | 0.77413538791704300 |
| 1996-04-01 | 0.79536070423648600 |
| 1996-05-01 | 0.79976722790977710 |
| 1996-06-01 | 0.78523579106350280 |
| 1996-07-01 | 0.77176393815393600 |
| 1996-08-01 | 0.75307825952406190 |
| 1996-09-01 | 0.76327044786762910 |
| 1996-10-01 | 0.76819835411295200 |
| 1996-11-01 | 0.76500278351018290 |
| 1996-12-01 | 0.77953422035645800 |
| 1997-01-01 | 0.80168457027143910 |
| 1997-02-01 | 0.83611263881810990 |
| 1997-03-01 | 0.85148501529669200 |
| 1997-04-01 | 0.86226586138287500 |
| 1997-05-01 | 0.86351045203869000 |
| 1997-06-01 | 0.87005296237804300 |
| 1997-07-01 | 0.89262378210917800 |
| 1997-08-01 | 0.92594181034120300 |
| 1997-09-01 | 0.89960358105733000 |
| 1997-10-01 | 0.88497123145517900 |
| 1997-11-01 | 0.87780642578791800 |
| 1997-12-01 | 0.90300097717185300 |
| 1998-01-01 | 0.92422629349129490 |
| 1998-02-01 | 0.92488222640449490 |
| 1998-03-01 | 0.93186202535264800 |
| 1998-04-01 | 0.92639591774264910 |
| 1998-05-01 | 0.90569198399523710 |
| 1998-06-01 | 0.91519460184031200 |
| 1998-07-01 | 0.92314989076194200 |
| 1998-08-01 | 0.91428638703741990 |
| 1998-09-01 | 0.87146574096031900 |
| 1998-10-01 | 0.83797952480183200 |
| 1998-11-01 | 0.85940666663302900 |
| 1998-12-01 | 0.85355372679216800 |
| 1999-01-01 | 0.86152598295000000 |
| 1999-02-01 | 0.89237975520000000 |
| 1999-03-01 | 0.91868936808695700 |
| 1999-04-01 | 0.93434114647618990 |
| 1999-05-01 | 0.94091239447618990 |
| 1999-06-01 | 0.96363873177272710 |
| 1999-07-01 | 0.96622519995454500 |
| 1999-08-01 | 0.94356753750000000 |
| 1999-09-01 | 0.95097964763636400 |
| 1999-10-01 | 0.93396084780952400 |
| 1999-11-01 | 0.96829107195000000 |
| 1999-12-01 | 0.98824309352381000 |
| 2000-01-01 | 0.98659965515000000 |
| 2000-02-01 | 1.01583126038095000 |
| 2000-03-01 | 1.03626881430435000 |
| 2000-04-01 | 1.05750655100000000 |
| 2000-05-01 | 1.10190830559090980 |
| 2000-06-01 | 1.05298371918182000 |
| 2000-07-01 | 1.06541093333333000 |
| 2000-08-01 | 1.10593816330435010 |
| 2000-09-01 | 1.14839744757142980 |
| 2000-10-01 | 1.17164234400000010 |
| 2000-11-01 | 1.16781840709524000 |
| 2000-12-01 | 1.11084724065000000 |
| 2001-01-01 | 1.06510992013635990 |
| 2001-02-01 | 1.08538143930000000 |
| 2001-03-01 | 1.10101394831818000 |
| 2001-04-01 | 1.11887496600000000 |
| 2001-05-01 | 1.14349168200000000 |
| 2001-06-01 | 1.17088146723810030 |
| 2001-07-01 | 1.16093285659091000 |
| 2001-08-01 | 1.10859362878261010 |
| 2001-09-01 | 1.09583135555000000 |
| 2001-10-01 | 1.10384873391304000 |
| 2001-11-01 | 1.12572307731817990 |
| 2001-12-01 | 1.11988998488889000 |
| 2002-01-01 | 1.13291086557143000 |
| 2002-02-01 | 1.14852570190000000 |
| 2002-03-01 | 1.14076238890476000 |
| 2002-04-01 | 1.12768557281817980 |
| 2002-05-01 | 1.08912031656522000 |
| 2002-06-01 | 1.04543044505000000 |
| 2002-07-01 | 1.00834930243478000 |
| 2002-08-01 | 1.02246676136364000 |
| 2002-09-01 | 1.01893054900000000 |
| 2002-10-01 | 1.01855763682609000 |
| 2002-11-01 | 0.99839145704761910 |
| 2002-12-01 | 0.98165059636842090 |
| 2003-01-01 | 0.94040940995454500 |
| 2003-02-01 | 0.92759539015000000 |
| 2003-03-01 | 0.92653091661904800 |
| 2003-04-01 | 0.91993720463636400 |
| 2003-05-01 | 0.86428395736363610 |
| 2003-06-01 | 0.85687606152380910 |
| 2003-07-01 | 0.87966263556521700 |
| 2003-08-01 | 0.89692809733333300 |
| 2003-09-01 | 0.88851945686363600 |
| 2003-10-01 | 0.85468554643478290 |
| 2003-11-01 | 0.85341789995000010 |
| 2003-12-01 | 0.81311202433333310 |
| 2004-01-01 | 0.79275234766666690 |
| 2004-02-01 | 0.79142678405000000 |
| 2004-03-01 | 0.81553322469565190 |
| 2004-04-01 | 0.83351872099999990 |
| 2004-05-01 | 0.83242151290476210 |
| 2004-06-01 | 0.82317772586363600 |
| 2004-07-01 | 0.81544997095454500 |
| 2004-08-01 | 0.82028511140909090 |
| 2004-09-01 | 0.81789686213636400 |
| 2004-10-01 | 0.80107671476190510 |
| 2004-11-01 | 0.76936854863636410 |
| 2004-12-01 | 0.74543760673913010 |
| 2005-01-01 | 0.76280968261904790 |
| 2005-02-01 | 0.76765133504999990 |
| 2005-03-01 | 0.75881342943478300 |
| 2005-04-01 | 0.77267961728571410 |
| 2005-05-01 | 0.78851211950000000 |
| 2005-06-01 | 0.82257774127272710 |
| 2005-07-01 | 0.82993607871428600 |
| 2005-08-01 | 0.81339321013043510 |
| 2005-09-01 | 0.81669350650000000 |
| 2005-10-01 | 0.83127969319047600 |
| 2005-11-01 | 0.84790409936363600 |
| 2005-12-01 | 0.84318246786363600 |
| 2006-01-01 | 0.82523060863636400 |
| 2006-02-01 | 0.83755990065000000 |
| 2006-03-01 | 0.83118726621739100 |
| 2006-04-01 | 0.81419539550000000 |
| 2006-05-01 | 0.78290571421739100 |
| 2006-06-01 | 0.78975201663636400 |
| 2006-07-01 | 0.78783211566666690 |
| 2006-08-01 | 0.78060074330434800 |
| 2006-09-01 | 0.78534841895238100 |
| 2006-10-01 | 0.79227980536363610 |
| 2006-11-01 | 0.77580535545454500 |
| 2006-12-01 | 0.75766930852381010 |
| 2007-01-01 | 0.76920502717391290 |
| 2007-02-01 | 0.76416533260000010 |
| 2007-03-01 | 0.75475790950000000 |
| 2007-04-01 | 0.74019653509523800 |
| 2007-05-01 | 0.74015873004347800 |
| 2007-06-01 | 0.74503410023809490 |
| 2007-07-01 | 0.72896798195454500 |
| 2007-08-01 | 0.73419817404347810 |
| 2007-09-01 | 0.71884956405000000 |
| 2007-10-01 | 0.70277864073912990 |
| 2007-11-01 | 0.68073990477272710 |
| 2007-12-01 | 0.68677322555000010 |
| 2008-01-01 | 0.67966619573912990 |
| 2008-02-01 | 0.67862914519047600 |
| 2008-03-01 | 0.64409759057142900 |
| 2008-04-01 | 0.63509295363636410 |
| 2008-05-01 | 0.64254545454545500 |
| 2008-06-01 | 0.64290476190476210 |
| 2008-07-01 | 0.63460869565217390 |
| 2008-08-01 | 0.66900000000000000 |
| 2008-09-01 | 0.69704545454545500 |
| 2008-10-01 | 0.75334782608695590 |
| 2008-11-01 | 0.78610000000000000 |
| 2008-12-01 | 0.74475000000000000 |
| 2009-01-01 | 0.75830000000000000 |
| 2009-02-01 | 0.78065000000000000 |
| 2009-03-01 | 0.76686363636363600 |
| 2009-04-01 | 0.75740909090909090 |
| 2009-05-01 | 0.73195238095238100 |
| 2009-06-01 | 0.71356818181818200 |
| 2009-07-01 | 0.70982608695652200 |
| 2009-08-01 | 0.70100000000000000 |
| 2009-09-01 | 0.68645454545454500 |
| 2009-10-01 | 0.67500000000000000 |
| 2009-11-01 | 0.67023333333333300 |
| 2009-12-01 | 0.68634782608695700 |
| 2010-01-01 | 0.70014285714285710 |
| 2010-02-01 | 0.73085000000000000 |
| 2010-03-01 | 0.73700000000000000 |
| 2010-04-01 | 0.74654545454545500 |
| 2010-05-01 | 0.79542857142857090 |
| 2010-06-01 | 0.81895454545454500 |
| 2010-07-01 | 0.78204545454545490 |
| 2010-08-01 | 0.77540909090909090 |
| 2010-09-01 | 0.76390909090909100 |
| 2010-10-01 | 0.72000000000000000 |
| 2010-11-01 | 0.73345454545454500 |
| 2010-12-01 | 0.75678260869565210 |
| 2011-01-01 | 0.74840952380952410 |
| 2011-02-01 | 0.73225000000000000 |
| 2011-03-01 | 0.71356521739130410 |
| 2011-04-01 | 0.69171428571428600 |
| 2011-05-01 | 0.69845454545454500 |
| 2011-06-01 | 0.69418181818181800 |
| 2011-07-01 | 0.70004761904761890 |
| 2011-08-01 | 0.69765217391304300 |
| 2011-09-01 | 0.72700000000000000 |
| 2011-10-01 | 0.72885714285714300 |
| 2011-11-01 | 0.73713636363636400 |
| 2011-12-01 | 0.76063636363636400 |
| 2012-01-01 | 0.77500000000000000 |
| 2012-02-01 | 0.75547619047619090 |
| 2012-03-01 | 0.75713636363636400 |
| 2012-04-01 | 0.75995238095238100 |
| 2012-05-01 | 0.78178260869565210 |
| 2012-06-01 | 0.79771428571428580 |
| 2012-07-01 | 0.81409090909090910 |
| 2012-08-01 | 0.80617391304347800 |
| 2012-09-01 | 0.77715000000000000 |
| 2012-10-01 | 0.77060869565217400 |
| 2012-11-01 | 0.77922727272727300 |
| 2012-12-01 | 0.76176190476190510 |
| 2013-01-01 | 0.75200000000000000 |
| 2013-02-01 | 0.74955000000000000 |
| 2013-03-01 | 0.77204761904761900 |
| 2013-04-01 | 0.76777272727272700 |
| 2013-05-01 | 0.77071428571428580 |
| 2013-06-01 | 0.75858600000000000 |
| 2013-07-01 | 0.76464217391304300 |
| 2013-08-01 | 0.75106545454545490 |
| 2013-09-01 | 0.74911619047619000 |
| 2013-10-01 | 0.73300565217391300 |
| 2013-11-01 | 0.74135952380952410 |
| 2013-12-01 | 0.72971227272727290 |
| 2014-01-01 | 0.73408347826087000 |
| 2014-02-01 | 0.73174600000000000 |
| 2014-03-01 | 0.72316476190476210 |
| 2014-04-01 | 0.72408909090909090 |
| 2014-05-01 | 0.72810818181818200 |
| 2014-06-01 | 0.73557523809523800 |
| 2014-07-01 | 0.73885695652173910 |
| 2014-08-01 | 0.75092000000000000 |
| 2014-09-01 | 0.77518954545454500 |
| 2014-10-01 | 0.78904434782608700 |
| 2014-11-01 | 0.80136800000000010 |
| 2014-12-01 | 0.81219608695652200 |
| 2015-01-01 | 0.85990272727272710 |
| 2015-02-01 | 0.88056299999999990 |
| 2015-03-01 | 0.92447272727272700 |
| 2015-04-01 | 0.92468545454545500 |
| 2015-05-01 | 0.89611714285714300 |
| 2015-06-01 | 0.89155772727272710 |
| 2015-07-01 | 0.90878260869565210 |
| 2015-08-01 | 0.89836476190476210 |
| 2015-09-01 | 0.89142863636363600 |
| 2015-10-01 | 0.89032363636363600 |
| 2015-11-01 | 0.93277000000000010 |
| 2015-12-01 | 0.91845130434782600 |
| 2016-01-01 | 0.92176714285714300 |
| 2016-02-01 | 0.90170238095238110 |
| 2016-03-01 | 0.89852260869565200 |
| 2016-04-01 | 0.88181761904761890 |
| 2016-05-01 | 0.88460818181818200 |
| 2016-06-01 | 0.89028136363636400 |
| 2016-07-01 | 0.90431142857142910 |
| 2016-08-01 | 0.89225000000000000 |
| 2016-09-01 | 0.89191863636363600 |
| 2016-10-01 | 0.90767714285714300 |
| 2016-11-01 | 0.92767045454545400 |
| 2016-12-01 | 0.94885136363636400 |
| 2017-01-01 | 0.94074727272727300 |
| 2017-02-01 | 0.93936400000000000 |
| 2017-03-01 | 0.93531739130434800 |
| 2017-04-01 | 0.93334549999999990 |
| 2017-05-01 | 0.90447217391304300 |
| 2017-06-01 | 0.89000818181818200 |
| 2017-07-01 | 0.86816571428571420 |
| 2017-08-01 | 0.84664695652173900 |
| 2017-09-01 | 0.83948619047619000 |
| 2017-10-01 | 0.85068727272727300 |
| 2017-11-01 | 0.85174590909090910 |
| 2017-12-01 | 0.84529952380952400 |
| 2018-01-01 | 0.81992695652173910 |
| 2018-02-01 | 0.81029100000000000 |
| 2018-03-01 | 0.81103409090909100 |
| 2018-04-01 | 0.81495285714285700 |
| 2018-05-01 | 0.84713695652173900 |
| 2018-06-01 | 0.85636333333333300 |
| 2018-07-01 | 0.85579272727272700 |
| 2018-08-01 | 0.86586304347826090 |
| 2018-09-01 | 0.85706399999999990 |
| 2018-10-01 | 0.87077086956521710 |
| 2018-11-01 | 0.87995227272727290 |
| 2018-12-01 | 0.87874571428571410 |
| 2019-01-01 | 0.87572652173913000 |
| 2019-02-01 | 0.88137300000000000 |
| 2019-03-01 | 0.88521666666666700 |
| 2019-04-01 | 0.88999818181818200 |
| 2019-05-01 | 0.89389652173913000 |
| 2019-06-01 | 0.88534650000000000 |
| 2019-07-01 | 0.89170043478260910 |
| 2019-08-01 | 0.89888090909090910 |
| 2019-09-01 | 0.90841571428571420 |
| 2019-10-01 | 0.90464695652173910 |
| 2019-11-01 | 0.90501904761904800 |
| 2019-12-01 | 0.89996000000000000 |
| 2020-01-01 | 0.90073260869565210 |
| 2020-02-01 | 0.91694500000000010 |
| 2020-03-01 | 0.90585045454545500 |
| 2020-04-01 | 0.91977000000000010 |
| 2020-05-01 | 0.91691857142857090 |
| 2020-06-01 | 0.88812636363636400 |
| 2020-07-01 | 0.87160913043478290 |
| 2020-08-01 | 0.84535476190476210 |
| 2020-09-01 | 0.84857954545454510 |
| 2020-10-01 | 0.84959636363636400 |
| 2020-11-01 | 0.84511952380952400 |
| 2020-12-01 | 0.82189652173913000 |
| 2021-01-01 | 0.82172380952381000 |
| 2021-02-01 | 0.82674400000000000 |
| 2021-03-01 | 0.84046391304347800 |
| 2021-04-01 | 0.83603181818181790 |
| 2021-05-01 | 0.82294142857142920 |
| 2021-06-01 | 0.83001227272727300 |
| 2021-07-01 | 0.84568454545454500 |
| 2021-08-01 | 0.84981363636363590 |
| 2021-09-01 | 0.84962590909090910 |
| 2021-10-01 | 0.86200809523809500 |
| 2021-11-01 | 0.87674954545454500 |
| 2021-12-01 | 0.88484173913043500 |
| 2022-01-01 | 0.88338666666666700 |
| 2022-02-01 | 0.88150800000000000 |
| 2022-03-01 | 0.90731478260869590 |
| 2022-04-01 | 0.92586666666666710 |
| 2022-05-01 | 0.94533863636363590 |
| 2022-06-01 | 0.94650772727272700 |
| 2022-07-01 | 0.98224380952381000 |
| 2022-08-01 | 0.98707304347826100 |
| 2022-09-01 | 1.01043000000000000 |
| 2022-10-01 | 1.01627095238095000 |
| 2022-11-01 | 0.98009272727272700 |
| 2022-12-01 | 0.94455727272727300 |
| 2023-01-01 | 0.92852318181818200 |
| 2023-02-01 | 0.93422199999999990 |
| 2023-03-01 | 0.93365608695652200 |
| 2023-04-01 | 0.91205249999999990 |
| 2023-05-01 | 0.92112956521739100 |
| 2023-06-01 | 0.92243181818181800 |
| 2023-07-01 | 0.90454904761904790 |
| 2023-08-01 | 0.91669434782608700 |
| 2023-09-01 | 0.93676523809523790 |
| 2023-10-01 | 0.94703500000000010 |
| 2023-11-01 | 0.92464818181818200 |
| 2023-12-01 | 0.91631714285714290 |
| 2024-01-01 | 0.91702043478260910 |
| 2024-02-01 | 0.92704333333333300 |
| 2024-03-01 | 0.91988095238095210 |
| 2024-04-01 | 0.93276681818181800 |
| 2024-05-01 | 0.92485391304347800 |
| 2024-06-01 | 0.92931250000000000 |
| 2024-07-01 | 0.92207652173913000 |
| 2024-08-01 | 0.90730318181818200 |
| 2024-09-01 | 0.90052523809523790 |
| 2024-10-01 | 0.91773869565217400 |
| 2024-11-01 | 0.94116000000000000 |
