Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Euro Area (19 Countries)
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Euro Area (19 Countries) |
|---|---|
| Series ID | CCUSMA02EZQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1979-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: EA19 MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1979-01-01 | 0.7385561617617591 |
| 1979-04-01 | 0.7505656934463330 |
| 1979-07-01 | 0.7197152419927679 |
| 1979-10-01 | 0.7109562392427810 |
| 1980-01-01 | 0.7094344331471801 |
| 1980-04-01 | 0.7194688191927220 |
| 1980-07-01 | 0.7027090096538210 |
| 1980-10-01 | 0.7468564485667841 |
| 1981-01-01 | 0.8110095646795040 |
| 1981-04-01 | 0.8961288690503959 |
| 1981-07-01 | 0.9689926968252020 |
| 1981-10-01 | 0.9167246177870161 |
| 1982-01-01 | 0.9635222976648950 |
| 1982-04-01 | 1.0113322009104500 |
| 1982-07-01 | 1.0516205755654200 |
| 1982-10-01 | 1.0710163082743100 |
| 1983-01-01 | 1.0557333333369300 |
| 1983-04-01 | 1.0962666666649399 |
| 1983-07-01 | 1.1617333333318400 |
| 1983-10-01 | 1.1857999999968603 |
| 1984-01-01 | 1.2035666666633900 |
| 1984-04-01 | 1.2120333333344500 |
| 1984-07-01 | 1.3030999999997800 |
| 1984-10-01 | 1.3674666666678000 |
| 1985-01-01 | 1.4631333333284900 |
| 1985-04-01 | 1.3783999999965701 |
| 1985-07-01 | 1.2747999999992299 |
| 1985-10-01 | 1.1712666666620302 |
| 1986-01-01 | 1.0829666666686502 |
| 1986-04-01 | 1.0432666666650500 |
| 1986-07-01 | 0.9875999999985648 |
| 1986-10-01 | 0.9621333333331370 |
| 1987-01-01 | 0.8888666666668241 |
| 1987-04-01 | 0.8699000000002950 |
| 1987-07-01 | 0.8860333333335200 |
| 1987-10-01 | 0.8249000000002220 |
| 1988-01-01 | 0.8110000000003008 |
| 1988-04-01 | 0.8204333333336160 |
| 1988-07-01 | 0.8974999999997330 |
| 1988-10-01 | 0.8560333333328649 |
| 1989-01-01 | 0.8886999999995171 |
| 1989-04-01 | 0.9307000000001909 |
| 1989-07-01 | 0.9276333333333850 |
| 1989-10-01 | 0.8858666666662129 |
| 1990-01-01 | 0.8292666666663230 |
| 1990-04-01 | 0.8180666666667090 |
| 1990-07-01 | 0.7714333333327280 |
| 1990-10-01 | 0.7319333333331691 |
| 1991-01-01 | 0.7470333333330931 |
| 1991-04-01 | 0.8431000000000500 |
| 1991-07-01 | 0.8497000000000601 |
| 1991-10-01 | 0.7962000000000750 |
| 1992-01-01 | 0.7917666666665660 |
| 1992-04-01 | 0.7871333333332591 |
| 1992-07-01 | 0.7217666666662499 |
| 1992-10-01 | 0.7898666666660580 |
| 1993-01-01 | 0.8395666666674520 |
| 1993-04-01 | 0.8285333333339320 |
| 1993-07-01 | 0.8696666666667929 |
| 1993-10-01 | 0.8769666666667041 |
| 1994-01-01 | 0.8894333333331209 |
| 1994-04-01 | 0.8605333333331750 |
| 1994-07-01 | 0.8154999999993980 |
| 1994-10-01 | 0.8068000000002940 |
| 1995-01-01 | 0.7858489866672850 |
| 1995-04-01 | 0.7512929700005769 |
| 1995-07-01 | 0.7632401566661430 |
| 1995-10-01 | 0.7594363399997140 |
| 1996-01-01 | 0.7769135633334370 |
| 1996-04-01 | 0.7969055866669800 |
| 1996-07-01 | 0.7851196900004042 |
| 1996-10-01 | 0.7922211566662251 |
| 1997-01-01 | 0.8497941133330941 |
| 1997-04-01 | 0.8746592833334340 |
| 1997-07-01 | 0.9157771733328751 |
| 1997-10-01 | 0.8892910366672970 |
| 1998-01-01 | 0.9200570733337371 |
| 1998-04-01 | 0.9100516666664290 |
| 1998-07-01 | 0.8964760531748860 |
| 1998-10-01 | 0.8499062049062049 |
| 1999-01-01 | 0.8908650354123192 |
| 1999-04-01 | 0.9462974242417019 |
| 1999-07-01 | 0.9535907950303030 |
| 1999-10-01 | 0.9634983377611109 |
| 2000-01-01 | 1.0128999099451000 |
| 2000-04-01 | 1.0707995252575800 |
| 2000-07-01 | 1.1065821814030400 |
| 2000-10-01 | 1.1501026639150802 |
| 2001-01-01 | 1.0838351025848500 |
| 2001-04-01 | 1.1444160384127000 |
| 2001-07-01 | 1.1217859469745100 |
| 2001-10-01 | 1.1164872653733700 |
| 2002-01-01 | 1.1407329854587300 |
| 2002-04-01 | 1.0874121114778000 |
| 2002-07-01 | 1.0165822042661400 |
| 2002-10-01 | 0.9995332300807099 |
| 2003-01-01 | 0.9315119055745308 |
| 2003-04-01 | 0.8803657411746030 |
| 2003-07-01 | 0.8883700632540620 |
| 2003-10-01 | 0.8404051569060391 |
| 2004-01-01 | 0.7999041188041060 |
| 2004-04-01 | 0.8297059865894659 |
| 2004-07-01 | 0.8178773148333330 |
| 2004-10-01 | 0.7719609567124659 |
| 2005-01-01 | 0.7630914823679441 |
| 2005-04-01 | 0.7945898260194799 |
| 2005-07-01 | 0.8200075984482400 |
| 2005-10-01 | 0.8407887534725830 |
| 2006-01-01 | 0.8313259251679179 |
| 2006-04-01 | 0.7956177087845850 |
| 2006-07-01 | 0.7845937593077991 |
| 2006-10-01 | 0.7752514897806640 |
| 2007-01-01 | 0.7627094230913040 |
| 2007-04-01 | 0.7417964551256040 |
| 2007-07-01 | 0.7273385733493410 |
| 2007-10-01 | 0.6900972570206191 |
| 2008-01-01 | 0.6674643105003450 |
| 2008-04-01 | 0.6401810566955269 |
| 2008-07-01 | 0.6668847167325430 |
| 2008-10-01 | 0.7613992753623191 |
| 2009-01-01 | 0.7686045454545450 |
| 2009-04-01 | 0.7343098845598850 |
| 2009-07-01 | 0.6990935441370218 |
| 2009-10-01 | 0.6771937198067629 |
| 2010-01-01 | 0.7226642857142859 |
| 2010-04-01 | 0.7869761904761900 |
| 2010-07-01 | 0.7737878787878790 |
| 2010-10-01 | 0.7367457180500660 |
| 2011-01-01 | 0.7314082470669431 |
| 2011-04-01 | 0.6947835497835501 |
| 2011-07-01 | 0.7082332643202209 |
| 2011-10-01 | 0.7422099567099569 |
| 2012-01-01 | 0.7625375180375180 |
| 2012-04-01 | 0.7798164251207730 |
| 2012-07-01 | 0.7991382740447960 |
| 2012-10-01 | 0.7705326243804510 |
| 2013-01-01 | 0.7578658730158729 |
| 2013-04-01 | 0.7656910043290039 |
| 2013-07-01 | 0.7549412729782291 |
| 2013-10-01 | 0.7346924829035699 |
| 2014-01-01 | 0.7296647467218770 |
| 2014-04-01 | 0.7292575036075041 |
| 2014-07-01 | 0.7549888339920942 |
| 2014-10-01 | 0.8008694782608700 |
| 2015-01-01 | 0.8883128181818180 |
| 2015-04-01 | 0.9041201082251079 |
| 2015-07-01 | 0.8995253356546830 |
| 2015-10-01 | 0.9138483135704870 |
| 2016-01-01 | 0.9073307108350591 |
| 2016-04-01 | 0.8855690548340550 |
| 2016-07-01 | 0.8961600216450221 |
| 2016-10-01 | 0.9280663203463200 |
| 2017-01-01 | 0.9384762213438740 |
| 2017-04-01 | 0.9092752852437420 |
| 2017-07-01 | 0.8514329537612142 |
| 2017-10-01 | 0.8492442352092350 |
| 2018-01-01 | 0.8137506824769429 |
| 2018-04-01 | 0.8394843823326430 |
| 2018-07-01 | 0.8595732569169959 |
| 2018-10-01 | 0.8764896188594009 |
| 2019-01-01 | 0.8807720628019320 |
| 2019-04-01 | 0.8897470678524371 |
| 2019-07-01 | 0.8996656860530770 |
| 2019-10-01 | 0.9032086680469291 |
| 2020-01-01 | 0.9078426877470359 |
| 2020-04-01 | 0.9082716450216449 |
| 2020-07-01 | 0.8551811459313640 |
| 2020-10-01 | 0.8388708030616730 |
| 2021-01-01 | 0.8296439075224291 |
| 2021-04-01 | 0.8296618398268400 |
| 2021-07-01 | 0.8483746969696970 |
| 2021-10-01 | 0.8745331266076919 |
| 2022-01-01 | 0.8907364830917880 |
| 2022-04-01 | 0.9392376767676759 |
| 2022-07-01 | 0.9932489510006900 |
| 2022-10-01 | 0.9803069841269828 |
| 2023-01-01 | 0.9321337562582350 |
| 2023-04-01 | 0.9185379611330700 |
| 2023-07-01 | 0.9193362111801240 |
| 2023-10-01 | 0.9293334415584420 |
| 2024-01-01 | 0.9213149068322980 |
| 2024-04-01 | 0.9289777437417652 |
| 2024-07-01 | 0.9099683138841832 |
