Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Euro Area (19 Countries)
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Euro Area (19 Countries) |
|---|---|
| Series ID | CCUSMA02EZM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1979-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: EA19 MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1979-01-01 | 0.7362143856244080 |
| 1979-02-01 | 0.7398091292452590 |
| 1979-03-01 | 0.7396449704156110 |
| 1979-04-01 | 0.7479431563206160 |
| 1979-05-01 | 0.7562580352423540 |
| 1979-06-01 | 0.7474958887760301 |
| 1979-07-01 | 0.7208246233676620 |
| 1979-08-01 | 0.7230135203499230 |
| 1979-09-01 | 0.7153075822607209 |
| 1979-10-01 | 0.7183908045935820 |
| 1979-11-01 | 0.7145409074673809 |
| 1979-12-01 | 0.6999370056673799 |
| 1980-01-01 | 0.6927126627888360 |
| 1980-02-01 | 0.6991051454151601 |
| 1980-03-01 | 0.7364854912375450 |
| 1980-04-01 | 0.7425007425008521 |
| 1980-05-01 | 0.7131650263891060 |
| 1980-06-01 | 0.7027406886882090 |
| 1980-07-01 | 0.6942997986516279 |
| 1980-08-01 | 0.7069136151549169 |
| 1980-09-01 | 0.7069136151549169 |
| 1980-10-01 | 0.7219695328858510 |
| 1980-11-01 | 0.7488953793126708 |
| 1980-12-01 | 0.7697044335018290 |
| 1981-01-01 | 0.7746533426252429 |
| 1981-02-01 | 0.8287063893294542 |
| 1981-03-01 | 0.8296689620838149 |
| 1981-04-01 | 0.8482483671232329 |
| 1981-05-01 | 0.9018759018745189 |
| 1981-06-01 | 0.9382623381534358 |
| 1981-07-01 | 0.9664637092846530 |
| 1981-08-01 | 0.9945300845356541 |
| 1981-09-01 | 0.9459842966552969 |
| 1981-10-01 | 0.9210647508552940 |
| 1981-11-01 | 0.9104980424308449 |
| 1981-12-01 | 0.9186110600749090 |
| 1982-01-01 | 0.9372071227790000 |
| 1982-02-01 | 0.9684292078200090 |
| 1982-03-01 | 0.9849305623956750 |
| 1982-04-01 | 1.0489877268410100 |
| 1982-05-01 | 0.9683354313965541 |
| 1982-06-01 | 1.0166734444937900 |
| 1982-07-01 | 1.0436234606604600 |
| 1982-08-01 | 1.0488777008577000 |
| 1982-09-01 | 1.0623605651781000 |
| 1982-10-01 | 1.0729613733856200 |
| 1982-11-01 | 1.0924186148186000 |
| 1982-12-01 | 1.0476689366187200 |
| 1983-01-01 | 1.0426000000006800 |
| 1983-02-01 | 1.0595000000030300 |
| 1983-03-01 | 1.0651000000070800 |
| 1983-04-01 | 1.0794000000023498 |
| 1983-05-01 | 1.0887999999977200 |
| 1983-06-01 | 1.1205999999947400 |
| 1983-07-01 | 1.1379000000015400 |
| 1983-08-01 | 1.1732999999949199 |
| 1983-09-01 | 1.1739999999990700 |
| 1983-10-01 | 1.1552999999985300 |
| 1983-11-01 | 1.1855999999970700 |
| 1983-12-01 | 1.2164999999949900 |
| 1984-01-01 | 1.2431999999971600 |
| 1984-02-01 | 1.2045999999973000 |
| 1984-03-01 | 1.1628999999957200 |
| 1984-04-01 | 1.1828999999997900 |
| 1984-05-01 | 1.2272999999986500 |
| 1984-06-01 | 1.2259000000049098 |
| 1984-07-01 | 1.2730000000010502 |
| 1984-08-01 | 1.2887999999948100 |
| 1984-09-01 | 1.3475000000034898 |
| 1984-10-01 | 1.3730999999970700 |
| 1984-11-01 | 1.3399000000063102 |
| 1984-12-01 | 1.3894000000000200 |
| 1985-01-01 | 1.4244999999937100 |
| 1985-02-01 | 1.4808999999950200 |
| 1985-03-01 | 1.4839999999967400 |
| 1985-04-01 | 1.3821999999927400 |
| 1985-05-01 | 1.3885000000009298 |
| 1985-06-01 | 1.3644999999960400 |
| 1985-07-01 | 1.2958999999973502 |
| 1985-08-01 | 1.2532000000064700 |
| 1985-09-01 | 1.2752999999938799 |
| 1985-10-01 | 1.1950999999971799 |
| 1985-11-01 | 1.1729999999952300 |
| 1985-12-01 | 1.1456999999936700 |
| 1986-01-01 | 1.1215999999985802 |
| 1986-02-01 | 1.0788000000029600 |
| 1986-03-01 | 1.0485000000044200 |
| 1986-04-01 | 1.0525999999954399 |
| 1986-05-01 | 1.0372000000061201 |
| 1986-06-01 | 1.0399999999936000 |
| 1986-07-01 | 1.0102999999944600 |
| 1986-08-01 | 0.9793000000008760 |
| 1986-09-01 | 0.9732000000003609 |
| 1986-10-01 | 0.9616000000005440 |
| 1986-11-01 | 0.9673999999995430 |
| 1986-12-01 | 0.9573999999993250 |
| 1987-01-01 | 0.9004000000004450 |
| 1987-02-01 | 0.8826000000008210 |
| 1987-03-01 | 0.8835999999992059 |
| 1987-04-01 | 0.8721000000005010 |
| 1987-05-01 | 0.8611000000000791 |
| 1987-06-01 | 0.8765000000003059 |
| 1987-07-01 | 0.8886000000002241 |
| 1987-08-01 | 0.8960000000006400 |
| 1987-09-01 | 0.8734999999996941 |
| 1987-10-01 | 0.8685999999997880 |
| 1987-11-01 | 0.8147000000008120 |
| 1987-12-01 | 0.7914000000000670 |
| 1988-01-01 | 0.8001000000003840 |
| 1988-02-01 | 0.8220000000001160 |
| 1988-03-01 | 0.8109000000004021 |
| 1988-04-01 | 0.8057000000007980 |
| 1988-05-01 | 0.8130999999993950 |
| 1988-06-01 | 0.8425000000006551 |
| 1988-07-01 | 0.8863000000001191 |
| 1988-08-01 | 0.9058999999997471 |
| 1988-09-01 | 0.9002999999993341 |
| 1988-10-01 | 0.8796000000002100 |
| 1988-11-01 | 0.8444999999992429 |
| 1988-12-01 | 0.8439999999991410 |
| 1989-01-01 | 0.8804999999993021 |
| 1989-02-01 | 0.8888999999999209 |
| 1989-03-01 | 0.8966999999993279 |
| 1989-04-01 | 0.8991999999998370 |
| 1989-05-01 | 0.9375000000000000 |
| 1989-06-01 | 0.9554000000007360 |
| 1989-07-01 | 0.9140000000006690 |
| 1989-08-01 | 0.9277999999994790 |
| 1989-09-01 | 0.9411000000000059 |
| 1989-10-01 | 0.9071999999996478 |
| 1989-11-01 | 0.8938999999991210 |
| 1989-12-01 | 0.8564999999998690 |
| 1990-01-01 | 0.8318999999992230 |
| 1990-02-01 | 0.8207999999995079 |
| 1990-03-01 | 0.8351000000002390 |
| 1990-04-01 | 0.8251000000000199 |
| 1990-05-01 | 0.8114000000005039 |
| 1990-06-01 | 0.8176999999996041 |
| 1990-07-01 | 0.7926999999999680 |
| 1990-08-01 | 0.7598999999991060 |
| 1990-09-01 | 0.7616999999991091 |
| 1990-10-01 | 0.7397999999993772 |
| 1990-11-01 | 0.7240000000001601 |
| 1990-12-01 | 0.7319999999999709 |
| 1991-01-01 | 0.7366999999994731 |
| 1991-02-01 | 0.7225999999991469 |
| 1991-03-01 | 0.7818000000006579 |
| 1991-04-01 | 0.8266999999996190 |
| 1991-05-01 | 0.8338999999996300 |
| 1991-06-01 | 0.8687000000008990 |
| 1991-07-01 | 0.8706999999994879 |
| 1991-08-01 | 0.8503000000000609 |
| 1991-09-01 | 0.8281000000006321 |
| 1991-10-01 | 0.8255000000008300 |
| 1991-11-01 | 0.7950000000000730 |
| 1991-12-01 | 0.7680999999993220 |
| 1992-01-01 | 0.7705999999998309 |
| 1992-02-01 | 0.7919999999994620 |
| 1992-03-01 | 0.8127000000004041 |
| 1992-04-01 | 0.8048999999991790 |
| 1992-05-01 | 0.7885999999998600 |
| 1992-06-01 | 0.7679000000007360 |
| 1992-07-01 | 0.7297999999991591 |
| 1992-08-01 | 0.7134999999998399 |
| 1992-09-01 | 0.7219999999997530 |
| 1992-10-01 | 0.7551999999996041 |
| 1992-11-01 | 0.8071999999992840 |
| 1992-12-01 | 0.8071999999992840 |
| 1993-01-01 | 0.8250000000007280 |
| 1993-02-01 | 0.8453000000008610 |
| 1993-03-01 | 0.8484000000007659 |
| 1993-04-01 | 0.8201000000008210 |
| 1993-05-01 | 0.8212000000003169 |
| 1993-06-01 | 0.8443000000006579 |
| 1993-07-01 | 0.8783999999996009 |
| 1993-08-01 | 0.8824000000004159 |
| 1993-09-01 | 0.8482000000003609 |
| 1993-10-01 | 0.8593000000000760 |
| 1993-11-01 | 0.8858000000000179 |
| 1993-12-01 | 0.8858000000000179 |
| 1994-01-01 | 0.8974999999991271 |
| 1994-02-01 | 0.8948000000000320 |
| 1994-03-01 | 0.8760000000002042 |
| 1994-04-01 | 0.8773000000001051 |
| 1994-05-01 | 0.8585999999995690 |
| 1994-06-01 | 0.8456999999998520 |
| 1994-07-01 | 0.8184999999994041 |
| 1994-08-01 | 0.8179999999993021 |
| 1994-09-01 | 0.8099999999994910 |
| 1994-10-01 | 0.7932000000000698 |
| 1994-11-01 | 0.8044000000008960 |
| 1994-12-01 | 0.8227999999999159 |
| 1995-01-01 | 0.8034000000006930 |
| 1995-02-01 | 0.7945600000002740 |
| 1995-03-01 | 0.7595869600008880 |
| 1995-04-01 | 0.7456210500004090 |
| 1995-05-01 | 0.7560428600008890 |
| 1995-06-01 | 0.7522150000004331 |
| 1995-07-01 | 0.7434379999995141 |
| 1995-08-01 | 0.7702681899991151 |
| 1995-09-01 | 0.7760142799997991 |
| 1995-10-01 | 0.7563772699995750 |
| 1995-11-01 | 0.7553428600003830 |
| 1995-12-01 | 0.7665888899991841 |
| 1996-01-01 | 0.7742454500003080 |
| 1996-02-01 | 0.7760666699996359 |
| 1996-03-01 | 0.7804285700003679 |
| 1996-04-01 | 0.7907333300008761 |
| 1996-05-01 | 0.8022684200004729 |
| 1996-06-01 | 0.7977150099995920 |
| 1996-07-01 | 0.7873956500006899 |
| 1996-08-01 | 0.7792681800001450 |
| 1996-09-01 | 0.7886952400003790 |
| 1996-10-01 | 0.7943260899992309 |
| 1996-11-01 | 0.7826523799994899 |
| 1996-12-01 | 0.7996849999999541 |
| 1997-01-01 | 0.8221709099998410 |
| 1997-02-01 | 0.8574399999997700 |
| 1997-03-01 | 0.8697714299996729 |
| 1997-04-01 | 0.8735809499994500 |
| 1997-05-01 | 0.8707350000004230 |
| 1997-06-01 | 0.8796619000004280 |
| 1997-07-01 | 0.9053565199992589 |
| 1997-08-01 | 0.9324749999996129 |
| 1997-09-01 | 0.9094999999997530 |
| 1997-10-01 | 0.8903652200006039 |
| 1997-11-01 | 0.8777578900007941 |
| 1997-12-01 | 0.8997500000004950 |
| 1998-01-01 | 0.9191666700007769 |
| 1998-02-01 | 0.9187500000007280 |
| 1998-03-01 | 0.9222545499997070 |
| 1998-04-01 | 0.9165400000001679 |
| 1998-05-01 | 0.9018149999992600 |
| 1998-06-01 | 0.9117999999998571 |
| 1998-07-01 | 0.9148043500008499 |
| 1998-08-01 | 0.9078238095238100 |
| 1998-09-01 | 0.8668000000000000 |
| 1998-10-01 | 0.8383181818181821 |
| 1998-11-01 | 0.8584095238095241 |
| 1998-12-01 | 0.8529909090909090 |
| 1999-01-01 | 0.8615259829500000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893680869570 |
| 1999-04-01 | 0.9343411464761899 |
| 1999-05-01 | 0.9409123944761899 |
| 1999-06-01 | 0.9636387317727271 |
| 1999-07-01 | 0.9662251999545450 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476363640 |
| 1999-10-01 | 0.9339608478095240 |
| 1999-11-01 | 0.9682910719500000 |
| 1999-12-01 | 0.9882430935238100 |
| 2000-01-01 | 0.9865996551500000 |
| 2000-02-01 | 1.0158312603809500 |
| 2000-03-01 | 1.0362688143043500 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083055909098 |
| 2000-06-01 | 1.0529837191818200 |
| 2000-07-01 | 1.0654109333333300 |
| 2000-08-01 | 1.1059381633043501 |
| 2000-09-01 | 1.1483974475714298 |
| 2000-10-01 | 1.1716423440000001 |
| 2000-11-01 | 1.1678184070952400 |
| 2000-12-01 | 1.1108472406500000 |
| 2001-01-01 | 1.0651099201363599 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483181800 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672381003 |
| 2001-07-01 | 1.1609328565909100 |
| 2001-08-01 | 1.1085936287826101 |
| 2001-09-01 | 1.0958313555500000 |
| 2001-10-01 | 1.1038487339130400 |
| 2001-11-01 | 1.1257230773181799 |
| 2001-12-01 | 1.1198899848888900 |
| 2002-01-01 | 1.1329108655714300 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889047600 |
| 2002-04-01 | 1.1276855728181798 |
| 2002-05-01 | 1.0891203165652200 |
| 2002-06-01 | 1.0454304450500000 |
| 2002-07-01 | 1.0083493024347800 |
| 2002-08-01 | 1.0224667613636400 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368260900 |
| 2002-11-01 | 0.9983914570476191 |
| 2002-12-01 | 0.9816505963684209 |
| 2003-01-01 | 0.9404094099545450 |
| 2003-02-01 | 0.9275953901500000 |
| 2003-03-01 | 0.9265309166190480 |
| 2003-04-01 | 0.9199372046363640 |
| 2003-05-01 | 0.8642839573636361 |
| 2003-06-01 | 0.8568760615238091 |
| 2003-07-01 | 0.8796626355652170 |
| 2003-08-01 | 0.8969280973333330 |
| 2003-09-01 | 0.8885194568636360 |
| 2003-10-01 | 0.8546855464347829 |
| 2003-11-01 | 0.8534178999500001 |
| 2003-12-01 | 0.8131120243333331 |
| 2004-01-01 | 0.7927523476666669 |
| 2004-02-01 | 0.7914267840500000 |
| 2004-03-01 | 0.8155332246956519 |
| 2004-04-01 | 0.8335187209999999 |
| 2004-05-01 | 0.8324215129047621 |
| 2004-06-01 | 0.8231777258636360 |
| 2004-07-01 | 0.8154499709545450 |
| 2004-08-01 | 0.8202851114090909 |
| 2004-09-01 | 0.8178968621363640 |
| 2004-10-01 | 0.8010767147619051 |
| 2004-11-01 | 0.7693685486363641 |
| 2004-12-01 | 0.7454376067391301 |
| 2005-01-01 | 0.7628096826190479 |
| 2005-02-01 | 0.7676513350499999 |
| 2005-03-01 | 0.7588134294347830 |
| 2005-04-01 | 0.7726796172857141 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777412727271 |
| 2005-07-01 | 0.8299360787142860 |
| 2005-08-01 | 0.8133932101304351 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796931904760 |
| 2005-11-01 | 0.8479040993636360 |
| 2005-12-01 | 0.8431824678636360 |
| 2006-01-01 | 0.8252306086363640 |
| 2006-02-01 | 0.8375599006500000 |
| 2006-03-01 | 0.8311872662173910 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142173910 |
| 2006-06-01 | 0.7897520166363640 |
| 2006-07-01 | 0.7878321156666669 |
| 2006-08-01 | 0.7806007433043480 |
| 2006-09-01 | 0.7853484189523810 |
| 2006-10-01 | 0.7922798053636361 |
| 2006-11-01 | 0.7758053554545450 |
| 2006-12-01 | 0.7576693085238101 |
| 2007-01-01 | 0.7692050271739129 |
| 2007-02-01 | 0.7641653326000001 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965350952380 |
| 2007-05-01 | 0.7401587300434780 |
| 2007-06-01 | 0.7450341002380949 |
| 2007-07-01 | 0.7289679819545450 |
| 2007-08-01 | 0.7341981740434781 |
| 2007-09-01 | 0.7188495640500000 |
| 2007-10-01 | 0.7027786407391299 |
| 2007-11-01 | 0.6807399047727271 |
| 2007-12-01 | 0.6867732255500001 |
| 2008-01-01 | 0.6796661957391299 |
| 2008-02-01 | 0.6786291451904760 |
| 2008-03-01 | 0.6440975905714290 |
| 2008-04-01 | 0.6350929536363641 |
| 2008-05-01 | 0.6425454545454550 |
| 2008-06-01 | 0.6429047619047621 |
| 2008-07-01 | 0.6346086956521739 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545454550 |
| 2008-10-01 | 0.7533478260869559 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636363636360 |
| 2009-04-01 | 0.7574090909090909 |
| 2009-05-01 | 0.7319523809523810 |
| 2009-06-01 | 0.7135681818181820 |
| 2009-07-01 | 0.7098260869565220 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545454545450 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333333330 |
| 2009-12-01 | 0.6863478260869570 |
| 2010-01-01 | 0.7001428571428571 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545454550 |
| 2010-05-01 | 0.7954285714285709 |
| 2010-06-01 | 0.8189545454545450 |
| 2010-07-01 | 0.7820454545454549 |
| 2010-08-01 | 0.7754090909090909 |
| 2010-09-01 | 0.7639090909090910 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545454545450 |
| 2010-12-01 | 0.7567826086956521 |
| 2011-01-01 | 0.7484095238095241 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652173913041 |
| 2011-04-01 | 0.6917142857142860 |
| 2011-05-01 | 0.6984545454545450 |
| 2011-06-01 | 0.6941818181818180 |
| 2011-07-01 | 0.7000476190476189 |
| 2011-08-01 | 0.6976521739130430 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571428571430 |
| 2011-11-01 | 0.7371363636363640 |
| 2011-12-01 | 0.7606363636363640 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761904761909 |
| 2012-03-01 | 0.7571363636363640 |
| 2012-04-01 | 0.7599523809523810 |
| 2012-05-01 | 0.7817826086956521 |
| 2012-06-01 | 0.7977142857142858 |
| 2012-07-01 | 0.8140909090909091 |
| 2012-08-01 | 0.8061739130434780 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086956521740 |
| 2012-11-01 | 0.7792272727272730 |
| 2012-12-01 | 0.7617619047619051 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190476190 |
| 2013-04-01 | 0.7677727272727270 |
| 2013-05-01 | 0.7707142857142858 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739130430 |
| 2013-08-01 | 0.7510654545454549 |
| 2013-09-01 | 0.7491161904761900 |
| 2013-10-01 | 0.7330056521739130 |
| 2013-11-01 | 0.7413595238095241 |
| 2013-12-01 | 0.7297122727272729 |
| 2014-01-01 | 0.7340834782608700 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619047621 |
| 2014-04-01 | 0.7240890909090909 |
| 2014-05-01 | 0.7281081818181820 |
| 2014-06-01 | 0.7355752380952380 |
| 2014-07-01 | 0.7388569565217391 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895454545450 |
| 2014-10-01 | 0.7890443478260870 |
| 2014-11-01 | 0.8013680000000001 |
| 2014-12-01 | 0.8121960869565220 |
| 2015-01-01 | 0.8599027272727271 |
| 2015-02-01 | 0.8805629999999999 |
| 2015-03-01 | 0.9244727272727270 |
| 2015-04-01 | 0.9246854545454550 |
| 2015-05-01 | 0.8961171428571430 |
| 2015-06-01 | 0.8915577272727271 |
| 2015-07-01 | 0.9087826086956521 |
| 2015-08-01 | 0.8983647619047621 |
| 2015-09-01 | 0.8914286363636360 |
| 2015-10-01 | 0.8903236363636360 |
| 2015-11-01 | 0.9327700000000001 |
| 2015-12-01 | 0.9184513043478260 |
| 2016-01-01 | 0.9217671428571430 |
| 2016-02-01 | 0.9017023809523811 |
| 2016-03-01 | 0.8985226086956520 |
| 2016-04-01 | 0.8818176190476189 |
| 2016-05-01 | 0.8846081818181820 |
| 2016-06-01 | 0.8902813636363640 |
| 2016-07-01 | 0.9043114285714291 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186363636360 |
| 2016-10-01 | 0.9076771428571430 |
| 2016-11-01 | 0.9276704545454540 |
| 2016-12-01 | 0.9488513636363640 |
| 2017-01-01 | 0.9407472727272730 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913043480 |
| 2017-04-01 | 0.9333454999999999 |
| 2017-05-01 | 0.9044721739130430 |
| 2017-06-01 | 0.8900081818181820 |
| 2017-07-01 | 0.8681657142857142 |
| 2017-08-01 | 0.8466469565217390 |
| 2017-09-01 | 0.8394861904761900 |
| 2017-10-01 | 0.8506872727272730 |
| 2017-11-01 | 0.8517459090909091 |
| 2017-12-01 | 0.8452995238095240 |
| 2018-01-01 | 0.8199269565217391 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909090910 |
| 2018-04-01 | 0.8149528571428570 |
| 2018-05-01 | 0.8471369565217390 |
| 2018-06-01 | 0.8563633333333330 |
| 2018-07-01 | 0.8557927272727270 |
| 2018-08-01 | 0.8658630434782609 |
| 2018-09-01 | 0.8570639999999999 |
| 2018-10-01 | 0.8707708695652171 |
| 2018-11-01 | 0.8799522727272729 |
| 2018-12-01 | 0.8787457142857141 |
| 2019-01-01 | 0.8757265217391300 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166666666670 |
| 2019-04-01 | 0.8899981818181820 |
| 2019-05-01 | 0.8938965217391300 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004347826091 |
| 2019-08-01 | 0.8988809090909091 |
| 2019-09-01 | 0.9084157142857142 |
| 2019-10-01 | 0.9046469565217391 |
| 2019-11-01 | 0.9050190476190480 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326086956521 |
| 2020-02-01 | 0.9169450000000001 |
| 2020-03-01 | 0.9058504545454550 |
| 2020-04-01 | 0.9197700000000001 |
| 2020-05-01 | 0.9169185714285709 |
| 2020-06-01 | 0.8881263636363640 |
| 2020-07-01 | 0.8716091304347829 |
| 2020-08-01 | 0.8453547619047621 |
| 2020-09-01 | 0.8485795454545451 |
| 2020-10-01 | 0.8495963636363640 |
| 2020-11-01 | 0.8451195238095240 |
| 2020-12-01 | 0.8218965217391300 |
| 2021-01-01 | 0.8217238095238100 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130434780 |
| 2021-04-01 | 0.8360318181818179 |
| 2021-05-01 | 0.8229414285714292 |
| 2021-06-01 | 0.8300122727272730 |
| 2021-07-01 | 0.8456845454545450 |
| 2021-08-01 | 0.8498136363636359 |
| 2021-09-01 | 0.8496259090909091 |
| 2021-10-01 | 0.8620080952380950 |
| 2021-11-01 | 0.8767495454545450 |
| 2021-12-01 | 0.8848417391304350 |
| 2022-01-01 | 0.8833866666666670 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826086959 |
| 2022-04-01 | 0.9258666666666671 |
| 2022-05-01 | 0.9453386363636359 |
| 2022-06-01 | 0.9465077272727270 |
| 2022-07-01 | 0.9822438095238100 |
| 2022-08-01 | 0.9870730434782610 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709523809500 |
| 2022-11-01 | 0.9800927272727270 |
| 2022-12-01 | 0.9445572727272730 |
| 2023-01-01 | 0.9285231818181820 |
| 2023-02-01 | 0.9342219999999999 |
| 2023-03-01 | 0.9336560869565220 |
| 2023-04-01 | 0.9120524999999999 |
| 2023-05-01 | 0.9211295652173910 |
| 2023-06-01 | 0.9224318181818180 |
| 2023-07-01 | 0.9045490476190479 |
| 2023-08-01 | 0.9166943478260870 |
| 2023-09-01 | 0.9367652380952379 |
| 2023-10-01 | 0.9470350000000001 |
| 2023-11-01 | 0.9246481818181820 |
| 2023-12-01 | 0.9163171428571429 |
| 2024-01-01 | 0.9170204347826091 |
| 2024-02-01 | 0.9270433333333330 |
| 2024-03-01 | 0.9198809523809521 |
| 2024-04-01 | 0.9327668181818180 |
| 2024-05-01 | 0.9248539130434780 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217391300 |
| 2024-08-01 | 0.9073031818181820 |
| 2024-09-01 | 0.9005252380952379 |
| 2024-10-01 | 0.9177386956521740 |
| 2024-11-01 | 0.9411600000000000 |
