Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Spain
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Spain |
|---|---|
| Series ID | CCUSMA02ESQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ESP MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.23366569302705803 |
| 1957-04-01 | 0.25358263315423196 |
| 1957-07-01 | 0.25358263315423196 |
| 1957-10-01 | 0.25358263315423196 |
| 1958-01-01 | 0.25242027574435400 |
| 1958-04-01 | 0.25242027574435400 |
| 1958-07-01 | 0.25242027574435400 |
| 1958-10-01 | 0.25242027574435400 |
| 1959-01-01 | 0.25242027574435400 |
| 1959-04-01 | 0.25242027574435400 |
| 1959-07-01 | 0.33819912733042407 |
| 1959-10-01 | 0.36190304472732104 |
| 1960-01-01 | 0.36155485838151397 |
| 1960-04-01 | 0.36128640630822295 |
| 1960-07-01 | 0.36118543627468697 |
| 1960-10-01 | 0.36116339916419200 |
| 1961-01-01 | 0.36116339916419200 |
| 1961-04-01 | 0.36110550166480393 |
| 1961-07-01 | 0.36109828951955103 |
| 1961-10-01 | 0.36106222879328790 |
| 1962-01-01 | 0.36096125875975105 |
| 1962-04-01 | 0.36094683446924600 |
| 1962-07-01 | 0.36088893696985710 |
| 1962-10-01 | 0.36070102051855296 |
| 1963-01-01 | 0.36067938408279604 |
| 1963-04-01 | 0.36068659622804800 |
| 1963-07-01 | 0.36067217193754303 |
| 1963-10-01 | 0.36064332335653200 |
| 1964-01-01 | 0.36066495979228996 |
| 1964-04-01 | 0.36067217193754303 |
| 1964-07-01 | 0.36070823266380600 |
| 1964-10-01 | 0.36065774764703795 |
| 1965-01-01 | 0.36065774764703795 |
| 1965-04-01 | 0.36091778555086800 |
| 1965-07-01 | 0.36073708124481600 |
| 1965-10-01 | 0.36076592982582706 |
| 1966-01-01 | 0.36075150553532204 |
| 1966-04-01 | 0.36077314197107896 |
| 1966-07-01 | 0.36109127771166600 |
| 1966-10-01 | 0.36120687237307600 |
| 1967-01-01 | 0.36130804274398104 |
| 1967-04-01 | 0.36137355306335905 |
| 1967-07-01 | 0.36125034558196000 |
| 1967-10-01 | 0.38770469470588500 |
| 1968-01-01 | 0.42195096542577704 |
| 1968-04-01 | 0.42082767380268393 |
| 1968-07-01 | 0.42079822420956897 |
| 1968-10-01 | 0.42085712339579800 |
| 1969-01-01 | 0.42093565564410500 |
| 1969-04-01 | 0.42133913510351395 |
| 1969-07-01 | 0.42107328741600900 |
| 1969-10-01 | 0.42186201563432796 |
| 1970-01-01 | 0.42145733415071000 |
| 1970-04-01 | 0.42085712339579900 |
| 1970-07-01 | 0.42061171011984205 |
| 1970-10-01 | 0.42058226052672710 |
| 1971-01-01 | 0.42058226052672710 |
| 1971-04-01 | 0.42056262746465006 |
| 1971-07-01 | 0.41890683911707300 |
| 1971-10-01 | 0.41158671202304710 |
| 1972-01-01 | 0.39454441279114000 |
| 1972-04-01 | 0.38784993929777795 |
| 1972-07-01 | 0.38151406969336400 |
| 1972-10-01 | 0.38154672468436800 |
| 1973-01-01 | 0.36457494420604300 |
| 1973-04-01 | 0.34855536723842895 |
| 1973-07-01 | 0.34281169489420200 |
| 1973-10-01 | 0.34226737826499800 |
| 1974-01-01 | 0.35253627108050006 |
| 1974-04-01 | 0.34691280115714900 |
| 1974-07-01 | 0.34432985146987500 |
| 1974-10-01 | 0.34192279799181796 |
| 1975-01-01 | 0.33673225712099203 |
| 1975-04-01 | 0.33639969708989900 |
| 1975-07-01 | 0.35004367354625204 |
| 1975-10-01 | 0.35676899899430603 |
| 1976-01-01 | 0.38343149864371595 |
| 1976-04-01 | 0.40637854146382500 |
| 1976-07-01 | 0.40906165983516200 |
| 1976-10-01 | 0.41019797338718400 |
| 1977-01-01 | 0.41362173900849000 |
| 1977-04-01 | 0.41494556833708000 |
| 1977-07-01 | 0.50069917741476700 |
| 1977-10-01 | 0.49809038420700497 |
| 1978-01-01 | 0.48369353992122704 |
| 1978-04-01 | 0.48229819015221603 |
| 1978-07-01 | 0.45288265438999300 |
| 1978-10-01 | 0.42496704450294304 |
| 1979-01-01 | 0.41707876063290605 |
| 1979-04-01 | 0.40126853621498600 |
| 1979-07-01 | 0.39729504485553700 |
| 1979-10-01 | 0.39870101250505896 |
| 1980-01-01 | 0.40451840900075703 |
| 1980-04-01 | 0.42634997335513003 |
| 1980-07-01 | 0.43345674115210000 |
| 1980-10-01 | 0.45989907003393704 |
| 1981-01-01 | 0.50488662908337600 |
| 1981-04-01 | 0.54770092836336400 |
| 1981-07-01 | 0.58859880037984000 |
| 1981-10-01 | 0.57684400530493400 |
| 1982-01-01 | 0.60718309633422710 |
| 1982-04-01 | 0.63718962733242790 |
| 1982-07-01 | 0.67415347445097610 |
| 1982-10-01 | 0.72115041730273800 |
| 1983-01-01 | 0.78091445995055710 |
| 1983-04-01 | 0.83579467823815300 |
| 1983-07-01 | 0.90413636563973790 |
| 1983-10-01 | 0.92951209837366090 |
| 1984-01-01 | 0.92916371169048720 |
| 1984-04-01 | 0.91899418620957710 |
| 1984-07-01 | 0.99282551817260310 |
| 1984-10-01 | 1.02476650679744980 |
| 1985-01-01 | 1.08202993841629000 |
| 1985-04-01 | 1.04493647302057000 |
| 1985-07-01 | 1.00243329767328020 |
| 1985-10-01 | 0.95885090492389200 |
| 1986-01-01 | 0.88698448186746490 |
| 1986-04-01 | 0.85750103173744590 |
| 1986-07-01 | 0.81273524615452410 |
| 1986-10-01 | 0.80764908105249210 |
| 1987-01-01 | 0.77447341322787600 |
| 1987-04-01 | 0.75762023247148200 |
| 1987-07-01 | 0.74926015409950410 |
| 1987-10-01 | 0.68809895864636010 |
| 1988-01-01 | 0.67911763409581700 |
| 1988-04-01 | 0.67947523629792600 |
| 1988-07-01 | 0.74207365203001900 |
| 1988-10-01 | 0.69946650158867510 |
| 1989-01-01 | 0.69456404585321710 |
| 1989-04-01 | 0.73071492393190090 |
| 1989-07-01 | 0.72484443803364910 |
| 1989-10-01 | 0.69621763048974490 |
| 1990-01-01 | 0.65578754622784800 |
| 1990-04-01 | 0.63099058815044500 |
| 1990-07-01 | 0.59323921483778700 |
| 1990-10-01 | 0.57073131152861400 |
| 1991-01-01 | 0.57581587393170110 |
| 1991-04-01 | 0.64704282010906400 |
| 1991-07-01 | 0.65612411300630300 |
| 1991-10-01 | 0.61960461417026290 |
| 1992-01-01 | 0.61418468701293000 |
| 1992-04-01 | 0.60939482087835910 |
| 1992-07-01 | 0.57213407378024600 |
| 1992-10-01 | 0.66601216448499290 |
| 1993-01-01 | 0.70094439035335500 |
| 1993-04-01 | 0.72764295072902800 |
| 1993-07-01 | 0.80894566449901600 |
| 1993-10-01 | 0.82144591492072590 |
| 1994-01-01 | 0.84764062681555710 |
| 1994-04-01 | 0.81978471746420990 |
| 1994-07-01 | 0.77715272518921910 |
| 1994-10-01 | 0.77589741124052910 |
| 1995-01-01 | 0.78462591003249490 |
| 1995-04-01 | 0.73960088789521590 |
| 1995-07-01 | 0.73847599357317710 |
| 1995-10-01 | 0.73480080455487000 |
| 1996-01-01 | 0.74351908614106210 |
| 1996-04-01 | 0.76702887662824220 |
| 1996-07-01 | 0.76066776451544400 |
| 1996-10-01 | 0.77449444865152900 |
| 1997-01-01 | 0.84233929938015600 |
| 1997-04-01 | 0.87011908053161500 |
| 1997-07-01 | 0.91617964652474790 |
| 1997-10-01 | 0.89118335276605800 |
| 1998-01-01 | 0.92651465067173090 |
| 1998-04-01 | 0.91516774247833420 |
| 1998-07-01 | 0.89960573605952410 |
| 1998-10-01 | 0.84985475540810710 |
| 1999-01-01 | 0.89086503541231920 |
| 1999-04-01 | 0.94629742424170190 |
| 1999-07-01 | 0.95359079503030300 |
| 1999-10-01 | 0.96349833776111090 |
| 2000-01-01 | 1.01289990994510000 |
| 2000-04-01 | 1.07079952525758000 |
| 2000-07-01 | 1.10658218140304000 |
| 2000-10-01 | 1.15010266391508020 |
| 2001-01-01 | 1.08383510258485000 |
| 2001-04-01 | 1.14441603841270000 |
| 2001-07-01 | 1.12178594697451000 |
| 2001-10-01 | 1.11648726537337000 |
| 2002-01-01 | 1.14073298545873000 |
| 2002-04-01 | 1.08741211147780000 |
| 2002-07-01 | 1.01658220426614000 |
| 2002-10-01 | 0.99953323008070990 |
| 2003-01-01 | 0.93151190557453080 |
| 2003-04-01 | 0.88036574117460300 |
| 2003-07-01 | 0.88837006325406200 |
| 2003-10-01 | 0.84040515690603910 |
| 2004-01-01 | 0.79990411880410600 |
| 2004-04-01 | 0.82970598658946590 |
| 2004-07-01 | 0.81787731483333300 |
| 2004-10-01 | 0.77196095671246590 |
| 2005-01-01 | 0.76309148236794410 |
| 2005-04-01 | 0.79458982601947990 |
| 2005-07-01 | 0.82000759844824000 |
| 2005-10-01 | 0.84078875347258300 |
| 2006-01-01 | 0.83132592516791790 |
| 2006-04-01 | 0.79561770878458500 |
| 2006-07-01 | 0.78459375930779910 |
| 2006-10-01 | 0.77525148978066400 |
| 2007-01-01 | 0.76270942309130400 |
| 2007-04-01 | 0.74179645512560400 |
| 2007-07-01 | 0.72733857334934100 |
| 2007-10-01 | 0.69009725702061910 |
| 2008-01-01 | 0.66746431050034500 |
| 2008-04-01 | 0.64018105669552690 |
| 2008-07-01 | 0.66688471673254300 |
| 2008-10-01 | 0.76139927536231910 |
| 2009-01-01 | 0.76860454545454500 |
| 2009-04-01 | 0.73430988455988500 |
| 2009-07-01 | 0.69909354413702180 |
| 2009-10-01 | 0.67719371980676290 |
| 2010-01-01 | 0.72266428571428590 |
| 2010-04-01 | 0.78697619047619000 |
| 2010-07-01 | 0.77378787878787900 |
| 2010-10-01 | 0.73674571805006600 |
| 2011-01-01 | 0.73140824706694310 |
| 2011-04-01 | 0.69478354978355010 |
| 2011-07-01 | 0.70823326432022090 |
| 2011-10-01 | 0.74220995670995690 |
| 2012-01-01 | 0.76253751803751800 |
| 2012-04-01 | 0.77981642512077300 |
| 2012-07-01 | 0.79913827404479600 |
| 2012-10-01 | 0.77053262438045100 |
| 2013-01-01 | 0.75786587301587290 |
| 2013-04-01 | 0.76569100432900390 |
| 2013-07-01 | 0.75494127297822910 |
| 2013-10-01 | 0.73469248290356990 |
| 2014-01-01 | 0.72966474672187700 |
| 2014-04-01 | 0.72925750360750410 |
| 2014-07-01 | 0.75498883399209420 |
| 2014-10-01 | 0.80086947826087000 |
| 2015-01-01 | 0.88831281818181800 |
| 2015-04-01 | 0.90412010822510790 |
| 2015-07-01 | 0.89952533565468300 |
| 2015-10-01 | 0.91384831357048700 |
| 2016-01-01 | 0.90733071083505910 |
| 2016-04-01 | 0.88556905483405500 |
| 2016-07-01 | 0.89616002164502210 |
| 2016-10-01 | 0.92806632034632000 |
| 2017-01-01 | 0.93847622134387400 |
| 2017-04-01 | 0.90927528524374200 |
| 2017-07-01 | 0.85143295376121420 |
| 2017-10-01 | 0.84924423520923500 |
| 2018-01-01 | 0.81375068247694290 |
| 2018-04-01 | 0.83948438233264300 |
| 2018-07-01 | 0.85957325691699590 |
| 2018-10-01 | 0.87648961885940090 |
| 2019-01-01 | 0.88077206280193200 |
| 2019-04-01 | 0.88974706785243710 |
| 2019-07-01 | 0.89966568605307700 |
| 2019-10-01 | 0.90320866804692910 |
| 2020-01-01 | 0.90784268774703590 |
| 2020-04-01 | 0.90827164502164490 |
| 2020-07-01 | 0.85518114593136400 |
| 2020-10-01 | 0.83887080306167300 |
| 2021-01-01 | 0.82964390752242910 |
| 2021-04-01 | 0.82966183982684000 |
| 2021-07-01 | 0.84837469696969700 |
| 2021-10-01 | 0.87453312660769190 |
| 2022-01-01 | 0.89073648309178800 |
| 2022-04-01 | 0.93923767676767590 |
| 2022-07-01 | 0.99324895100069000 |
| 2022-10-01 | 0.98030698412698280 |
| 2023-01-01 | 0.93213375625823500 |
| 2023-04-01 | 0.91853796113307000 |
| 2023-07-01 | 0.91933621118012400 |
| 2023-10-01 | 0.92933344155844200 |
| 2024-01-01 | 0.92131490683229800 |
| 2024-04-01 | 0.92897774374176520 |
| 2024-07-01 | 0.90996831388418320 |
