Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Spain
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Spain |
|---|---|
| Series ID | CCUSMA02ESM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:33 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: ESP All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 40.1466952967525 |
| 1960-02-01 | 40.1032254229432 |
| 1960-03-01 | 40.0742899547941 |
| 1960-04-01 | 40.0742899547941 |
| 1960-05-01 | 40.0838906631201 |
| 1960-06-01 | 40.0766901318756 |
| 1960-07-01 | 40.0670894235497 |
| 1960-08-01 | 40.0670894235497 |
| 1960-09-01 | 40.0670894235497 |
| 1960-10-01 | 40.0670894235497 |
| 1960-11-01 | 40.0646225748826 |
| 1960-12-01 | 40.0622223978011 |
| 1961-01-01 | 40.0790903089571 |
| 1961-02-01 | 40.0574220436381 |
| 1961-03-01 | 40.0574220436381 |
| 1961-04-01 | 40.0598222207196 |
| 1961-05-01 | 40.0574220436381 |
| 1961-06-01 | 40.0574220436381 |
| 1961-07-01 | 40.0574220436381 |
| 1961-08-01 | 40.0574220436381 |
| 1961-09-01 | 40.0574220436381 |
| 1961-10-01 | 40.0574220436381 |
| 1961-11-01 | 40.0574220436381 |
| 1961-12-01 | 40.0454211582306 |
| 1962-01-01 | 40.0430209811491 |
| 1962-02-01 | 40.0430209811491 |
| 1962-03-01 | 40.0406208040676 |
| 1962-04-01 | 40.0406208040676 |
| 1962-05-01 | 40.0406208040676 |
| 1962-06-01 | 40.0406208040676 |
| 1962-07-01 | 40.0406208040676 |
| 1962-08-01 | 40.0406208040676 |
| 1962-09-01 | 40.0213527158301 |
| 1962-10-01 | 40.0165523616671 |
| 1962-11-01 | 40.0141521845856 |
| 1962-12-01 | 40.0093518304226 |
| 1963-01-01 | 40.0069516533412 |
| 1963-02-01 | 40.0093518304226 |
| 1963-03-01 | 40.0165523616671 |
| 1963-04-01 | 40.0117520075042 |
| 1963-05-01 | 40.0117520075042 |
| 1963-06-01 | 40.0117520075042 |
| 1963-07-01 | 40.0117520075042 |
| 1963-08-01 | 40.0093518304226 |
| 1963-09-01 | 40.0093518304226 |
| 1963-10-01 | 40.0093518304226 |
| 1963-11-01 | 40.0069516533412 |
| 1963-12-01 | 40.0045514762597 |
| 1964-01-01 | 40.0069516533412 |
| 1964-02-01 | 40.0093518304226 |
| 1964-03-01 | 40.0117520075042 |
| 1964-04-01 | 40.0093518304226 |
| 1964-05-01 | 40.0093518304226 |
| 1964-06-01 | 40.0117520075042 |
| 1964-07-01 | 40.0117520075042 |
| 1964-08-01 | 40.0141521845856 |
| 1964-09-01 | 40.0165523616671 |
| 1964-10-01 | 40.0141521845856 |
| 1964-11-01 | 40.0069516533412 |
| 1964-12-01 | 40.0045514762597 |
| 1965-01-01 | 40.0069516533412 |
| 1965-02-01 | 40.0069516533412 |
| 1965-03-01 | 40.0117520075042 |
| 1965-04-01 | 40.0838906631201 |
| 1965-05-01 | 40.0141521845856 |
| 1965-06-01 | 40.0141521845856 |
| 1965-07-01 | 40.0141521845856 |
| 1965-08-01 | 40.0237528929116 |
| 1965-09-01 | 40.0141521845856 |
| 1965-10-01 | 40.0237528929116 |
| 1965-11-01 | 40.0261530699931 |
| 1965-12-01 | 40.0117520075042 |
| 1966-01-01 | 40.0165523616671 |
| 1966-02-01 | 40.0189525387486 |
| 1966-03-01 | 40.0213527158301 |
| 1966-04-01 | 40.0213527158301 |
| 1966-05-01 | 40.0189525387486 |
| 1966-06-01 | 40.0237528929116 |
| 1966-07-01 | 40.0309534241561 |
| 1966-08-01 | 40.0694896006312 |
| 1966-09-01 | 40.0694896006312 |
| 1966-10-01 | 40.0646225748826 |
| 1966-11-01 | 40.0718897777126 |
| 1966-12-01 | 40.0718897777126 |
| 1967-01-01 | 40.0766901318756 |
| 1967-02-01 | 40.0814904860386 |
| 1967-03-01 | 40.0838906631201 |
| 1967-04-01 | 40.0887576888687 |
| 1967-05-01 | 40.0887576888687 |
| 1967-06-01 | 40.0863575117872 |
| 1967-07-01 | 40.0814904860386 |
| 1967-08-01 | 40.0742899547941 |
| 1967-09-01 | 40.0670894235497 |
| 1967-10-01 | 40.0790903089571 |
| 1967-11-01 | 42.1145738172338 |
| 1967-12-01 | 46.8331219446909 |
| 1968-01-01 | 46.8331219446909 |
| 1968-02-01 | 46.8495231547478 |
| 1968-03-01 | 46.7411818281526 |
| 1968-04-01 | 46.6789772387906 |
| 1968-05-01 | 46.6789772387906 |
| 1968-06-01 | 46.6920448695676 |
| 1968-07-01 | 46.6822441464849 |
| 1968-08-01 | 46.6757103310964 |
| 1968-09-01 | 46.6822441464849 |
| 1968-10-01 | 46.6822441464849 |
| 1968-11-01 | 46.6855110541791 |
| 1968-12-01 | 46.6920448695676 |
| 1969-01-01 | 46.6953117772619 |
| 1969-02-01 | 46.6920448695676 |
| 1969-03-01 | 46.6985786849561 |
| 1969-04-01 | 46.7182468027073 |
| 1969-05-01 | 46.7477156435412 |
| 1969-06-01 | 46.7542494589296 |
| 1969-07-01 | 46.7313144334843 |
| 1969-08-01 | 46.6985786849561 |
| 1969-09-01 | 46.7018455926504 |
| 1969-10-01 | 46.7477156435412 |
| 1969-11-01 | 46.7936523660175 |
| 1969-12-01 | 46.8528567340276 |
| 1970-01-01 | 46.7969192737117 |
| 1970-02-01 | 46.7345813411785 |
| 1970-03-01 | 46.7280475257900 |
| 1970-04-01 | 46.7083794080389 |
| 1970-05-01 | 46.6887779618734 |
| 1970-06-01 | 46.6626427003194 |
| 1970-07-01 | 46.6561088849309 |
| 1970-08-01 | 46.6561088849309 |
| 1970-09-01 | 46.6659096080136 |
| 1970-10-01 | 46.6561088849309 |
| 1970-11-01 | 46.6561088849309 |
| 1970-12-01 | 46.6561088849309 |
| 1971-01-01 | 46.6561088849309 |
| 1971-02-01 | 46.6561088849309 |
| 1971-03-01 | 46.6561088849309 |
| 1971-04-01 | 46.6528419772366 |
| 1971-05-01 | 46.6528419772366 |
| 1971-06-01 | 46.6561088849309 |
| 1971-07-01 | 46.6495750695423 |
| 1971-08-01 | 46.5096314113742 |
| 1971-09-01 | 46.2515457035282 |
| 1971-10-01 | 46.1171357869646 |
| 1971-11-01 | 45.8759846618602 |
| 1971-12-01 | 44.9815186694908 |
| 1972-01-01 | 43.9728442509936 |
| 1972-02-01 | 43.9496425392059 |
| 1972-03-01 | 43.3805338845498 |
| 1972-04-01 | 43.0500428347454 |
| 1972-05-01 | 43.0361084733557 |
| 1972-06-01 | 42.9889716623386 |
| 1972-07-01 | 42.3203890019718 |
| 1972-08-01 | 42.3257894004051 |
| 1972-09-01 | 42.3203890019718 |
| 1972-10-01 | 42.3311897988385 |
| 1972-11-01 | 42.3231225369812 |
| 1972-12-01 | 42.3231225369812 |
| 1973-01-01 | 42.3239892675940 |
| 1973-02-01 | 40.5125889585089 |
| 1973-03-01 | 38.4927066012619 |
| 1973-04-01 | 38.6988551439278 |
| 1973-05-01 | 38.6325169162588 |
| 1973-06-01 | 38.6666527680845 |
| 1973-07-01 | 38.3338948843698 |
| 1973-08-01 | 37.9199976809836 |
| 1973-09-01 | 37.8326579038515 |
| 1973-10-01 | 37.8853951280587 |
| 1973-11-01 | 38.1002109768523 |
| 1973-12-01 | 37.9197976662268 |
| 1974-01-01 | 38.6492514842437 |
| 1974-02-01 | 39.3159673402138 |
| 1974-03-01 | 39.3576370812119 |
| 1974-04-01 | 38.9922767921403 |
| 1974-05-01 | 38.2769573502700 |
| 1974-06-01 | 38.1821503555510 |
| 1974-07-01 | 38.0061373695749 |
| 1974-08-01 | 38.1383471238138 |
| 1974-09-01 | 38.4473032514703 |
| 1974-10-01 | 38.2770906934412 |
| 1974-11-01 | 38.0560077156015 |
| 1974-12-01 | 37.4576302348683 |
| 1975-01-01 | 37.4364286706485 |
| 1975-02-01 | 37.4445626040913 |
| 1975-03-01 | 37.1823432579383 |
| 1975-04-01 | 37.5088340126068 |
| 1975-05-01 | 37.2498815741480 |
| 1975-06-01 | 37.1939441138322 |
| 1975-07-01 | 38.1904843037506 |
| 1975-08-01 | 38.8970697679078 |
| 1975-09-01 | 39.4057739660129 |
| 1975-10-01 | 39.4740456696643 |
| 1975-11-01 | 39.4925136988746 |
| 1975-12-01 | 39.7649337976240 |
| 1976-01-01 | 39.8075369408205 |
| 1976-02-01 | 43.1825192753267 |
| 1976-03-01 | 44.6146249339504 |
| 1976-04-01 | 44.8563094317396 |
| 1976-05-01 | 45.0961271251320 |
| 1976-06-01 | 45.2889413506786 |
| 1976-07-01 | 45.3559462942036 |
| 1976-08-01 | 45.5182249335467 |
| 1976-09-01 | 45.2601392257007 |
| 1976-10-01 | 45.3821482273432 |
| 1976-11-01 | 45.5710955009251 |
| 1976-12-01 | 45.5592279586889 |
| 1977-01-01 | 45.7278403986637 |
| 1977-02-01 | 46.0558645998010 |
| 1977-03-01 | 45.8681840863454 |
| 1977-04-01 | 45.8383818875835 |
| 1977-05-01 | 45.9965935602052 |
| 1977-06-01 | 46.2574794746463 |
| 1977-07-01 | 53.8165038348784 |
| 1977-08-01 | 56.4331635548042 |
| 1977-09-01 | 56.3812930612098 |
| 1977-10-01 | 56.0387344544123 |
| 1977-11-01 | 55.2892791607164 |
| 1977-12-01 | 54.4347494481195 |
| 1978-01-01 | 53.8379720854407 |
| 1978-02-01 | 53.7537658728316 |
| 1978-03-01 | 53.3798049492180 |
| 1978-04-01 | 53.4026066314922 |
| 1978-05-01 | 54.1403277261231 |
| 1978-06-01 | 52.9642409561918 |
| 1978-07-01 | 51.7720863341317 |
| 1978-08-01 | 49.9549522686853 |
| 1978-09-01 | 48.9907477977813 |
| 1978-10-01 | 46.6290402211785 |
| 1978-11-01 | 47.4225654329541 |
| 1978-12-01 | 47.3759619946218 |
| 1979-01-01 | 46.6134390701488 |
| 1979-02-01 | 46.1818738965793 |
| 1979-03-01 | 46.0070609991440 |
| 1979-04-01 | 45.4278182634772 |
| 1979-05-01 | 44.0547169581068 |
| 1979-06-01 | 44.0582505521434 |
| 1979-07-01 | 44.1160548168560 |
| 1979-08-01 | 44.0611174303241 |
| 1979-09-01 | 44.0412492978162 |
| 1979-10-01 | 44.0867193191933 |
| 1979-11-01 | 44.2828004524341 |
| 1979-12-01 | 44.3168029610886 |
| 1980-01-01 | 44.0732516589027 |
| 1980-02-01 | 44.3937419708676 |
| 1980-03-01 | 46.1553386055117 |
| 1980-04-01 | 47.8593976617857 |
| 1980-05-01 | 47.3035566526634 |
| 1980-06-01 | 46.7248472896814 |
| 1980-07-01 | 47.1581459244763 |
| 1980-08-01 | 48.2490264080146 |
| 1980-09-01 | 48.8457370991078 |
| 1980-10-01 | 49.5637234044020 |
| 1980-11-01 | 50.8956883414591 |
| 1980-12-01 | 52.5934135971013 |
| 1981-01-01 | 53.6652926787444 |
| 1981-02-01 | 57.1360820817535 |
| 1981-03-01 | 57.2231551725432 |
| 1981-04-01 | 58.3929748134283 |
| 1981-05-01 | 60.8735578271506 |
| 1981-06-01 | 63.0064485219845 |
| 1981-07-01 | 65.0604000594716 |
| 1981-08-01 | 66.8011284878239 |
| 1981-09-01 | 64.0221234569694 |
| 1981-10-01 | 63.8891136437033 |
| 1981-11-01 | 63.5861579587505 |
| 1981-12-01 | 64.4964251169065 |
| 1982-01-01 | 65.4434283187264 |
| 1982-02-01 | 67.0320788603319 |
| 1982-03-01 | 69.5929344631130 |
| 1982-04-01 | 70.7483530415092 |
| 1982-05-01 | 68.5417235730050 |
| 1982-06-01 | 72.7644351183772 |
| 1982-07-01 | 74.3592194458576 |
| 1982-08-01 | 74.6627085034952 |
| 1982-09-01 | 75.3340246988715 |
| 1982-10-01 | 76.7086594507106 |
| 1982-11-01 | 79.3093179900931 |
| 1982-12-01 | 83.9783958010372 |
| 1983-01-01 | 84.4424300367924 |
| 1983-02-01 | 86.5395180901608 |
| 1983-03-01 | 88.9036925154307 |
| 1983-04-01 | 90.6470878072069 |
| 1983-05-01 | 91.8675778531457 |
| 1983-06-01 | 95.6349224688903 |
| 1983-07-01 | 98.5554712759673 |
| 1983-08-01 | 100.9993182460260 |
| 1983-09-01 | 101.3386766167140 |
| 1983-10-01 | 100.8363062192410 |
| 1983-11-01 | 103.1952802608340 |
| 1983-12-01 | 105.3068360482770 |
| 1984-01-01 | 106.5932642923710 |
| 1984-02-01 | 102.9075923689830 |
| 1984-03-01 | 99.7216239796446 |
| 1984-04-01 | 100.0740499811100 |
| 1984-05-01 | 102.6075702337970 |
| 1984-06-01 | 103.1564773980170 |
| 1984-07-01 | 107.5123987714120 |
| 1984-08-01 | 109.5941523600930 |
| 1984-09-01 | 113.3023592794130 |
| 1984-10-01 | 114.7197971892050 |
| 1984-11-01 | 111.8463185215600 |
| 1984-12-01 | 114.4726456213970 |
| 1985-01-01 | 116.6352718434070 |
| 1985-02-01 | 121.0229288915470 |
| 1985-03-01 | 122.4376332663290 |
| 1985-04-01 | 114.7781348266030 |
| 1985-05-01 | 116.6008693052390 |
| 1985-06-01 | 116.3722524382270 |
| 1985-07-01 | 111.9604602761020 |
| 1985-08-01 | 109.3433338550770 |
| 1985-09-01 | 112.3025521818000 |
| 1985-10-01 | 107.9630320184620 |
| 1985-11-01 | 107.1129026305150 |
| 1985-12-01 | 104.0263415753010 |
| 1986-01-01 | 101.8378467780790 |
| 1986-02-01 | 98.3942593819937 |
| 1986-03-01 | 94.9532721777465 |
| 1986-04-01 | 95.9313443384546 |
| 1986-05-01 | 94.0969423323385 |
| 1986-06-01 | 95.3451010863001 |
| 1986-07-01 | 91.7267674643648 |
| 1986-08-01 | 89.3909284629736 |
| 1986-09-01 | 89.3577926849319 |
| 1986-10-01 | 88.4891285961885 |
| 1986-11-01 | 90.6042179776680 |
| 1986-12-01 | 89.6894838232770 |
| 1987-01-01 | 86.2904997179559 |
| 1987-02-01 | 85.6113162754792 |
| 1987-03-01 | 85.8402665004193 |
| 1987-04-01 | 84.6389111995468 |
| 1987-05-01 | 83.3520829259390 |
| 1987-06-01 | 84.1424079016059 |
| 1987-07-01 | 84.6123092368936 |
| 1987-08-01 | 83.8741214411635 |
| 1987-09-01 | 80.8647660820714 |
| 1987-10-01 | 79.3158518054816 |
| 1987-11-01 | 75.6677826563701 |
| 1987-12-01 | 74.0133272597803 |
| 1988-01-01 | 74.9318616945503 |
| 1988-02-01 | 76.1526184268316 |
| 1988-03-01 | 74.9235277463507 |
| 1988-04-01 | 73.8615827309616 |
| 1988-05-01 | 74.7715165311895 |
| 1988-06-01 | 77.4939173858722 |
| 1988-07-01 | 81.4746777471128 |
| 1988-08-01 | 82.6817668043466 |
| 1988-09-01 | 82.8031090901332 |
| 1988-10-01 | 80.2969241875416 |
| 1988-11-01 | 76.7371948893461 |
| 1988-12-01 | 75.7459217546898 |
| 1989-01-01 | 76.5399803391502 |
| 1989-02-01 | 77.1332241077924 |
| 1989-03-01 | 77.4753160134906 |
| 1989-04-01 | 77.4624483974704 |
| 1989-05-01 | 81.2728628575106 |
| 1989-06-01 | 84.4440968264324 |
| 1989-07-01 | 79.3683890149321 |
| 1989-08-01 | 80.3653292343642 |
| 1989-09-01 | 81.4920123593680 |
| 1989-10-01 | 79.1617737711669 |
| 1989-11-01 | 77.6404615310144 |
| 1989-12-01 | 74.8965924257695 |
| 1990-01-01 | 73.1287953336648 |
| 1990-02-01 | 72.2047938288758 |
| 1990-03-01 | 72.9102458760778 |
| 1990-04-01 | 71.3938006616738 |
| 1990-05-01 | 69.2833116196005 |
| 1990-06-01 | 69.3143805784887 |
| 1990-07-01 | 67.0436797162258 |
| 1990-08-01 | 64.7512439170582 |
| 1990-09-01 | 65.6330423081643 |
| 1990-10-01 | 63.7930398888580 |
| 1990-11-01 | 62.6444884837784 |
| 1990-12-01 | 63.4998849269880 |
| 1991-01-01 | 63.4675492079734 |
| 1991-02-01 | 61.7409551557677 |
| 1991-03-01 | 66.4210337783353 |
| 1991-04-01 | 70.1398414797653 |
| 1991-05-01 | 70.9421673408397 |
| 1991-06-01 | 74.2516115067040 |
| 1991-07-01 | 74.6683755882709 |
| 1991-08-01 | 72.6689614078022 |
| 1991-09-01 | 71.0185063063483 |
| 1991-10-01 | 71.0667765343205 |
| 1991-11-01 | 68.3766447270668 |
| 1991-12-01 | 66.7588587025554 |
| 1992-01-01 | 66.7267229982976 |
| 1992-02-01 | 67.8206703747734 |
| 1992-03-01 | 69.8511535141303 |
| 1992-04-01 | 69.1977719752796 |
| 1992-05-01 | 67.5481836044384 |
| 1992-06-01 | 66.0585403674444 |
| 1992-07-01 | 63.2562002816309 |
| 1992-08-01 | 62.1605861155153 |
| 1992-09-01 | 64.9874613448285 |
| 1992-10-01 | 70.3957270252866 |
| 1992-11-01 | 75.8925992430032 |
| 1992-12-01 | 75.3582264844432 |
| 1993-01-01 | 76.4663082370655 |
| 1993-02-01 | 78.3414465819814 |
| 1993-03-01 | 78.4641222994798 |
| 1993-04-01 | 77.0240160505844 |
| 1993-05-01 | 80.6005465883504 |
| 1993-06-01 | 84.5325033489340 |
| 1993-07-01 | 89.6272792339150 |
| 1993-08-01 | 92.4870902265131 |
| 1993-09-01 | 87.0999594386892 |
| 1993-10-01 | 88.1566373988162 |
| 1993-11-01 | 91.5860237471696 |
| 1993-12-01 | 93.6317080080426 |
| 1994-01-01 | 95.3679694401599 |
| 1994-02-01 | 94.1547465970511 |
| 1994-03-01 | 92.5691629483830 |
| 1994-04-01 | 92.0922610966076 |
| 1994-05-01 | 91.1377906772009 |
| 1994-06-01 | 89.5914765924494 |
| 1994-07-01 | 86.2202945383223 |
| 1994-08-01 | 86.5840547093396 |
| 1994-09-01 | 85.8293990319670 |
| 1994-10-01 | 84.2426152947582 |
| 1994-11-01 | 85.7749283465343 |
| 1994-12-01 | 88.1984404829855 |
| 1995-01-01 | 88.4123896011663 |
| 1995-02-01 | 87.0061525177542 |
| 1995-03-01 | 85.7022563182335 |
| 1995-04-01 | 82.8992495165641 |
| 1995-05-01 | 82.1391934407582 |
| 1995-06-01 | 81.0981833032465 |
| 1995-07-01 | 79.8415572579140 |
| 1995-08-01 | 82.2147323472396 |
| 1995-09-01 | 83.7059757022879 |
| 1995-10-01 | 81.7038946583953 |
| 1995-11-01 | 81.1414531622989 |
| 1995-12-01 | 81.6938272489702 |
| 1996-01-01 | 82.1395934702718 |
| 1996-02-01 | 82.3509423966143 |
| 1996-03-01 | 82.9500532647890 |
| 1996-04-01 | 83.7579795390536 |
| 1996-05-01 | 85.6175834045253 |
| 1996-06-01 | 85.8890034294908 |
| 1996-07-01 | 84.6865147116631 |
| 1996-08-01 | 83.8181173092620 |
| 1996-09-01 | 84.6429781662682 |
| 1996-10-01 | 85.7611273283157 |
| 1996-11-01 | 84.8270584141016 |
| 1996-12-01 | 87.1608972679249 |
| 1997-01-01 | 89.8524958500617 |
| 1997-02-01 | 94.6058465452005 |
| 1997-03-01 | 95.8692730922638 |
| 1997-04-01 | 96.3185729076020 |
| 1997-05-01 | 95.9572129136662 |
| 1997-06-01 | 97.2968450830670 |
| 1997-07-01 | 100.6424252483250 |
| 1997-08-01 | 103.6669150573480 |
| 1997-09-01 | 100.5920882011990 |
| 1997-10-01 | 98.8117568510022 |
| 1997-11-01 | 97.5487970050380 |
| 1997-12-01 | 100.2221942443070 |
| 1998-01-01 | 102.6395059232980 |
| 1998-02-01 | 102.5407653050280 |
| 1998-03-01 | 103.1606110363240 |
| 1998-04-01 | 102.6937765939740 |
| 1998-05-01 | 100.4654788601500 |
| 1998-06-01 | 101.4054148738970 |
| 1998-07-01 | 101.7419063664050 |
| 1998-08-01 | 101.1921324715720 |
| 1998-09-01 | 96.4516493924536 |
| 1998-10-01 | 92.8291821322114 |
| 1998-11-01 | 95.2930305779489 |
| 1998-12-01 | 94.7065206394520 |
| 1999-01-01 | 95.5709592158558 |
| 1999-02-01 | 98.9936355688814 |
| 1999-03-01 | 101.9122183974510 |
| 1999-04-01 | 103.6485043640920 |
| 1999-05-01 | 104.3774672590420 |
| 1999-06-01 | 106.8985494990180 |
| 1999-07-01 | 107.1854720643370 |
| 1999-08-01 | 104.6720080745980 |
| 1999-09-01 | 105.4942496431230 |
| 1999-10-01 | 103.6063170022700 |
| 1999-11-01 | 107.4146437575080 |
| 1999-12-01 | 109.6279650941140 |
| 2000-01-01 | 109.4456548853620 |
| 2000-02-01 | 112.6883807074840 |
| 2000-03-01 | 114.9555632082340 |
| 2000-04-01 | 117.3115117318370 |
| 2000-05-01 | 122.2370953603070 |
| 2000-06-01 | 116.8097841185210 |
| 2000-07-01 | 118.1883621304970 |
| 2000-08-01 | 122.6841362793270 |
| 2000-09-01 | 127.3942374316200 |
| 2000-10-01 | 129.9728445688590 |
| 2000-11-01 | 129.5486468949620 |
| 2000-12-01 | 123.2287109527240 |
| 2001-01-01 | 118.1549700790200 |
| 2001-02-01 | 120.4037339811810 |
| 2001-03-01 | 122.1378823543990 |
| 2001-04-01 | 124.1192440616550 |
| 2001-05-01 | 126.8500301405710 |
| 2001-06-01 | 129.8884388475930 |
| 2001-07-01 | 128.7848177366420 |
| 2001-08-01 | 122.9787128654590 |
| 2001-09-01 | 121.5629660177100 |
| 2001-10-01 | 122.4523513127750 |
| 2001-11-01 | 124.8789200092730 |
| 2001-12-01 | 124.2318423242180 |
| 2002-01-01 | 125.6762770612930 |
| 2002-02-01 | 127.4084649644480 |
| 2002-03-01 | 126.5472636956170 |
| 2002-04-01 | 125.0966239219860 |
| 2002-05-01 | 120.8184958034580 |
| 2002-06-01 | 115.9718829196200 |
| 2002-07-01 | 111.8583907688410 |
| 2002-08-01 | 113.4244713261580 |
| 2002-09-01 | 113.0321915641170 |
| 2002-10-01 | 112.9908236020720 |
| 2002-11-01 | 110.7537452280120 |
| 2002-12-01 | 108.8966449839410 |
| 2003-01-01 | 104.3216700873300 |
| 2003-02-01 | 102.9001828793210 |
| 2003-03-01 | 102.7820985052840 |
| 2003-04-01 | 102.0506436316650 |
| 2003-05-01 | 95.8769073421114 |
| 2003-06-01 | 95.0551332747069 |
| 2003-07-01 | 97.5828977083733 |
| 2003-08-01 | 99.4981930971826 |
| 2003-09-01 | 98.5654042419487 |
| 2003-10-01 | 94.8121346508950 |
| 2003-11-01 | 94.6715118572766 |
| 2003-12-01 | 90.2002930305040 |
| 2004-01-01 | 87.9417496239601 |
| 2004-02-01 | 87.7947019563869 |
| 2004-03-01 | 90.4688820755938 |
| 2004-04-01 | 92.4640524683590 |
| 2004-05-01 | 92.3423367776003 |
| 2004-06-01 | 91.3169032888940 |
| 2004-07-01 | 90.4596465562324 |
| 2004-08-01 | 90.9960192487912 |
| 2004-09-01 | 90.7310855400486 |
| 2004-10-01 | 88.8651898496775 |
| 2004-11-01 | 85.3477337176905 |
| 2004-12-01 | 82.6930220580071 |
| 2005-01-01 | 84.6201443831276 |
| 2005-02-01 | 85.1572394634541 |
| 2005-03-01 | 84.1768312879360 |
| 2005-04-01 | 85.7150377956991 |
| 2005-05-01 | 87.4713718510288 |
| 2005-06-01 | 91.2503456876113 |
| 2005-07-01 | 92.0666221336399 |
| 2005-08-01 | 90.2314855852019 |
| 2005-09-01 | 90.5975946706829 |
| 2005-10-01 | 92.2156722224905 |
| 2005-11-01 | 94.0598539138222 |
| 2005-12-01 | 93.5360730175413 |
| 2006-01-01 | 91.5446340592134 |
| 2006-02-01 | 92.9123493545325 |
| 2006-03-01 | 92.2054190964676 |
| 2006-04-01 | 90.3204737605507 |
| 2006-05-01 | 86.8494410663332 |
| 2006-06-01 | 87.6089163488111 |
| 2006-07-01 | 87.3959375403890 |
| 2006-08-01 | 86.5937456079445 |
| 2006-09-01 | 87.1204156384578 |
| 2006-10-01 | 87.8893294740580 |
| 2006-11-01 | 86.0617827586658 |
| 2006-12-01 | 84.0499114560509 |
| 2007-01-01 | 85.3295939246626 |
| 2007-02-01 | 84.7705295968120 |
| 2007-03-01 | 83.7269436026464 |
| 2007-04-01 | 82.1116185318933 |
| 2007-05-01 | 82.1074247349198 |
| 2007-06-01 | 82.6482602004230 |
| 2007-07-01 | 80.8660106042163 |
| 2007-08-01 | 81.4462072375330 |
| 2007-09-01 | 79.7435524032773 |
| 2007-10-01 | 77.9607697748938 |
| 2007-11-01 | 75.5159646524737 |
| 2007-12-01 | 76.1852541055515 |
| 2008-01-01 | 75.3968557639545 |
| 2008-02-01 | 75.2818134812472 |
| 2008-03-01 | 71.4511526962334 |
| 2008-04-01 | 70.4522486511948 |
| 2008-05-01 | 71.2789708563684 |
| 2008-06-01 | 71.3188296066115 |
| 2008-07-01 | 70.3985288551899 |
| 2008-08-01 | 74.2136313712528 |
| 2008-09-01 | 77.3247749067919 |
| 2008-10-01 | 83.5705199694350 |
| 2008-11-01 | 87.2037901658324 |
| 2008-12-01 | 82.6167443404194 |
| 2009-01-01 | 84.1198754391944 |
| 2009-02-01 | 86.5992097607900 |
| 2009-03-01 | 85.0698583275177 |
| 2009-04-01 | 84.0210449476278 |
| 2009-05-01 | 81.1970765042016 |
| 2009-06-01 | 79.1576771355900 |
| 2009-07-01 | 78.7425583783112 |
| 2009-08-01 | 77.7634612724189 |
| 2009-09-01 | 76.1499022264343 |
| 2009-10-01 | 74.8792244777215 |
| 2009-11-01 | 74.3504477320269 |
| 2009-12-01 | 76.1380636138687 |
| 2010-01-01 | 77.6683765429234 |
| 2010-02-01 | 81.0747869771004 |
| 2010-03-01 | 81.7570199112307 |
| 2010-04-01 | 82.8159180351581 |
| 2010-05-01 | 88.2386289718419 |
| 2010-06-01 | 90.8484166609500 |
| 2010-07-01 | 86.7540105817642 |
| 2010-08-01 | 86.0178242670337 |
| 2010-09-01 | 84.7421041463022 |
| 2010-10-01 | 79.8711727762362 |
| 2010-11-01 | 81.3637148937719 |
| 2010-12-01 | 83.9515479071961 |
| 2011-01-01 | 83.0227033105155 |
| 2011-02-01 | 81.2300920352764 |
| 2011-03-01 | 79.1573482852408 |
| 2011-04-01 | 76.7333767028841 |
| 2011-05-01 | 77.4810884393716 |
| 2011-06-01 | 77.0071054696136 |
| 2011-07-01 | 77.6578115729794 |
| 2011-08-01 | 77.3920796115632 |
| 2011-09-01 | 80.6476980671163 |
| 2011-10-01 | 80.8537149810233 |
| 2011-11-01 | 81.7721470272868 |
| 2011-12-01 | 84.3790533609557 |
| 2012-01-01 | 85.9724429188654 |
| 2012-02-01 | 83.8066240803564 |
| 2012-03-01 | 83.9907907155156 |
| 2012-04-01 | 84.3031776677219 |
| 2012-05-01 | 86.7248525174821 |
| 2012-06-01 | 88.4921882504967 |
| 2012-07-01 | 90.3088828549489 |
| 2012-08-01 | 89.4306331894307 |
| 2012-09-01 | 86.2109471153500 |
| 2012-10-01 | 85.4853059351456 |
| 2012-11-01 | 86.4413835166047 |
| 2012-12-01 | 84.5039120966568 |
| 2013-01-01 | 83.4210026774023 |
| 2013-02-01 | 83.1492188255943 |
| 2013-03-01 | 85.6449288506030 |
| 2013-04-01 | 85.1707057678918 |
| 2013-05-01 | 85.4970192713878 |
| 2013-06-01 | 84.1516020439360 |
| 2013-07-01 | 84.8234266452855 |
| 2013-08-01 | 83.3173315086978 |
| 2013-09-01 | 83.1010953874996 |
| 2013-10-01 | 81.3139181815838 |
| 2013-11-01 | 82.2406314104149 |
| 2013-12-01 | 80.9485764054723 |
| 2014-01-01 | 81.4334837838256 |
| 2014-02-01 | 81.1741822143330 |
| 2014-03-01 | 80.2222467274736 |
| 2014-04-01 | 80.3247845630386 |
| 2014-05-01 | 80.7706310969323 |
| 2014-06-01 | 81.5989679608692 |
| 2014-07-01 | 81.9630161545443 |
| 2014-08-01 | 83.3011959182380 |
| 2014-09-01 | 85.9934696101834 |
| 2014-10-01 | 87.5304131018473 |
| 2014-11-01 | 88.8975027574262 |
| 2014-12-01 | 90.0986860965102 |
| 2015-01-01 | 95.3908879177177 |
| 2015-02-01 | 97.6827771018902 |
| 2015-03-01 | 102.5537790651640 |
| 2015-04-01 | 102.5773773662120 |
| 2015-05-01 | 99.4082321456806 |
| 2015-06-01 | 98.9024462152618 |
| 2015-07-01 | 100.8132399377350 |
| 2015-08-01 | 99.6575654363578 |
| 2015-09-01 | 98.8881258787286 |
| 2015-10-01 | 98.7655458149540 |
| 2015-11-01 | 103.4742136534580 |
| 2015-12-01 | 101.8858094668400 |
| 2016-01-01 | 102.2536426758340 |
| 2016-02-01 | 100.0278148080430 |
| 2016-03-01 | 99.6750757256735 |
| 2016-04-01 | 97.8219547334467 |
| 2016-05-01 | 98.1315179573225 |
| 2016-06-01 | 98.7608564089767 |
| 2016-07-01 | 100.3172421596580 |
| 2016-08-01 | 98.9792415411066 |
| 2016-09-01 | 98.9424826490903 |
| 2016-10-01 | 100.6906081974770 |
| 2016-11-01 | 102.9085099366800 |
| 2016-12-01 | 105.2581544499550 |
| 2017-01-01 | 104.3591499427400 |
| 2017-02-01 | 104.2057004774670 |
| 2017-03-01 | 103.7568013354000 |
| 2017-04-01 | 103.5380551255870 |
| 2017-05-01 | 100.3350739915370 |
| 2017-06-01 | 98.7305517531443 |
| 2017-07-01 | 96.3075191168317 |
| 2017-08-01 | 93.9203963122533 |
| 2017-09-01 | 93.1260368927613 |
| 2017-10-01 | 94.3685974146461 |
| 2017-11-01 | 94.4860342589616 |
| 2017-12-01 | 93.7709226581399 |
| 2018-01-01 | 90.9562883447796 |
| 2018-02-01 | 89.8873506389295 |
| 2018-03-01 | 89.9697833366912 |
| 2018-04-01 | 90.4045006352007 |
| 2018-05-01 | 93.9747530826149 |
| 2018-06-01 | 94.9982552165281 |
| 2018-07-01 | 94.9349566397867 |
| 2018-08-01 | 96.0520788141805 |
| 2018-09-01 | 95.0759817004058 |
| 2018-10-01 | 96.5965146827179 |
| 2018-11-01 | 97.6150277914469 |
| 2018-12-01 | 97.4811816279047 |
| 2019-01-01 | 97.1462560035534 |
| 2019-02-01 | 97.7726321712634 |
| 2019-03-01 | 98.1990185107462 |
| 2019-04-01 | 98.7294424313002 |
| 2019-05-01 | 99.1618937943093 |
| 2019-06-01 | 98.2134212060223 |
| 2019-07-01 | 98.9182770710649 |
| 2019-08-01 | 99.7148227711948 |
| 2019-09-01 | 100.7725395393920 |
| 2019-10-01 | 100.3544630081170 |
| 2019-11-01 | 100.3957398863410 |
| 2019-12-01 | 99.8345286829188 |
| 2020-01-01 | 99.9202358532228 |
| 2020-02-01 | 101.7187118351470 |
| 2020-03-01 | 100.4879696728220 |
| 2020-04-01 | 102.0320952561090 |
| 2020-05-01 | 101.7157800559880 |
| 2020-06-01 | 98.5217975515701 |
| 2020-07-01 | 96.6895047920855 |
| 2020-08-01 | 93.7770503407074 |
| 2020-09-01 | 94.1347826241388 |
| 2020-10-01 | 94.2475804861973 |
| 2020-11-01 | 93.7509548649458 |
| 2020-12-01 | 91.1747765166856 |
| 2021-01-01 | 91.1556171733656 |
| 2021-02-01 | 91.7125178690509 |
| 2021-03-01 | 93.2344977928989 |
| 2021-04-01 | 92.7428358283763 |
| 2021-05-01 | 91.2906903140990 |
| 2021-06-01 | 92.0750745019396 |
| 2021-07-01 | 93.8136339502678 |
| 2021-08-01 | 94.2716830244466 |
| 2021-09-01 | 94.2508580280094 |
| 2021-10-01 | 95.6244409851058 |
| 2021-11-01 | 97.2597422590091 |
| 2021-12-01 | 98.1574269801560 |
| 2022-01-01 | 97.9960126132733 |
| 2022-02-01 | 97.7876080161590 |
| 2022-03-01 | 100.6504107835730 |
| 2022-04-01 | 102.7084118070710 |
| 2022-05-01 | 104.8684799403490 |
| 2022-06-01 | 104.9981697486700 |
| 2022-07-01 | 108.9624514150900 |
| 2022-08-01 | 109.4981688866910 |
| 2022-09-01 | 112.0892070948510 |
| 2022-10-01 | 112.7371567015130 |
| 2022-11-01 | 108.7238271621290 |
| 2022-12-01 | 104.7818015653480 |
| 2023-01-01 | 103.0031048357510 |
| 2023-02-01 | 103.6352871852240 |
| 2023-03-01 | 103.5725092151240 |
| 2023-04-01 | 101.1759761229140 |
| 2023-05-01 | 102.1829147955240 |
| 2023-06-01 | 102.3273765615250 |
| 2023-07-01 | 100.3436017596680 |
| 2023-08-01 | 101.6909064419680 |
| 2023-09-01 | 103.9174141426070 |
| 2023-10-01 | 105.0566612640870 |
| 2023-11-01 | 102.5732426211570 |
| 2023-12-01 | 101.6490622707920 |
