Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Estonia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Estonia |
|---|---|
| Series ID | CCUSMA02EEM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1992-06-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:14 PM CST |
| Notes | OECD Data Filters: REF_AREA: EST MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1992-06-01 | 0.7937187630000000 |
| 1992-07-01 | 0.7633607300000000 |
| 1992-08-01 | 0.7434202959999999 |
| 1992-09-01 | 0.7403525370000000 |
| 1992-10-01 | 0.7558830670000001 |
| 1992-11-01 | 0.8114862009999999 |
| 1992-12-01 | 0.8082906190000001 |
| 1993-01-01 | 0.8267610850000000 |
| 1993-02-01 | 0.8387125640000000 |
| 1993-03-01 | 0.8429307330000000 |
| 1993-04-01 | 0.8169186920000000 |
| 1993-05-01 | 0.8208173020000000 |
| 1993-06-01 | 0.8406938250000000 |
| 1993-07-01 | 0.8754617620000000 |
| 1993-08-01 | 0.8686871270000001 |
| 1993-09-01 | 0.8307875190000000 |
| 1993-10-01 | 0.8361560980000000 |
| 1993-11-01 | 0.8687510390000001 |
| 1993-12-01 | 0.8743752640000001 |
| 1994-01-01 | 0.8908644690000000 |
| 1994-02-01 | 0.8879245330000000 |
| 1994-03-01 | 0.8652358980000000 |
| 1994-04-01 | 0.8679840990000001 |
| 1994-05-01 | 0.8474045480000000 |
| 1994-06-01 | 0.8348139529999999 |
| 1994-07-01 | 0.8027942170000000 |
| 1994-08-01 | 0.7995986350000000 |
| 1994-09-01 | 0.7928240000000000 |
| 1994-10-01 | 0.7774852040000001 |
| 1994-11-01 | 0.7930157350000000 |
| 1994-12-01 | 0.8035611570000001 |
| 1995-01-01 | 0.7832372530000000 |
| 1995-02-01 | 0.7688571320000000 |
| 1995-03-01 | 0.7187503990000000 |
| 1995-04-01 | 0.7049454829999999 |
| 1995-05-01 | 0.7202842790000000 |
| 1995-06-01 | 0.7165134920000000 |
| 1995-07-01 | 0.7101862390000001 |
| 1995-08-01 | 0.7386269220000000 |
| 1995-09-01 | 0.7475106410000000 |
| 1995-10-01 | 0.7231603030000000 |
| 1995-11-01 | 0.7242468009999999 |
| 1995-12-01 | 0.7364539259999999 |
| 1996-01-01 | 0.7471271709999999 |
| 1996-02-01 | 0.7496836370000001 |
| 1996-03-01 | 0.7555635090000000 |
| 1996-04-01 | 0.7687932200000000 |
| 1996-05-01 | 0.7838124580000000 |
| 1996-06-01 | 0.7805529640000001 |
| 1996-07-01 | 0.7693045130000000 |
| 1996-08-01 | 0.7579921520000000 |
| 1996-09-01 | 0.7694962479999999 |
| 1996-10-01 | 0.7778686740000000 |
| 1996-11-01 | 0.7790829960000000 |
| 1996-12-01 | 0.7931435579999999 |
| 1997-01-01 | 0.8311070779999999 |
| 1997-02-01 | 0.8557130620000001 |
| 1997-03-01 | 0.8676645409999999 |
| 1997-04-01 | 0.8741835290000001 |
| 1997-05-01 | 0.8703488300000000 |
| 1997-06-01 | 0.8828116009999999 |
| 1997-07-01 | 0.9147035140000000 |
| 1997-08-01 | 0.9418659640000001 |
| 1997-09-01 | 0.9149591600000000 |
| 1997-10-01 | 0.8987256020000001 |
| 1997-11-01 | 0.8856237140000001 |
| 1997-12-01 | 0.9087597310000000 |
| 1998-01-01 | 0.9284445179999999 |
| 1998-02-01 | 0.9279332250000000 |
| 1998-03-01 | 0.9336852729999999 |
| 1998-04-01 | 0.9278054020000001 |
| 1998-05-01 | 0.9069062929999999 |
| 1998-06-01 | 0.9155343650000000 |
| 1998-07-01 | 0.9192412409999999 |
| 1998-08-01 | 0.9140004860000000 |
| 1998-09-01 | 0.8709879460000000 |
| 1998-10-01 | 0.8374343310000000 |
| 1998-11-01 | 0.8594199379999999 |
| 1998-12-01 | 0.8530287730000000 |
| 1999-01-01 | 0.8610624670000000 |
| 1999-02-01 | 0.8910945509999999 |
| 1999-03-01 | 0.9181355690000000 |
| 1999-04-01 | 0.9337875320000000 |
| 1999-05-01 | 0.9405877320000000 |
| 1999-06-01 | 0.9624838620000000 |
| 1999-07-01 | 0.9661843470000000 |
| 1999-08-01 | 0.9432272829999999 |
| 1999-09-01 | 0.9519000930000000 |
| 1999-10-01 | 0.9334935390000001 |
| 1999-11-01 | 0.9663441260000000 |
| 1999-12-01 | 0.9885214680000000 |
| 2000-01-01 | 0.9853258850000000 |
| 2000-02-01 | 1.0157478300000000 |
| 2000-03-01 | 1.0358352610000000 |
| 2000-04-01 | 1.0554241820000000 |
| 2000-05-01 | 1.1022202909999999 |
| 2000-06-01 | 1.0525609400000000 |
| 2000-07-01 | 1.0631063620000000 |
| 2000-08-01 | 1.1046489330000000 |
| 2000-09-01 | 1.1473610880000000 |
| 2000-10-01 | 1.1688673580000000 |
| 2000-11-01 | 1.1679342480000000 |
| 2000-12-01 | 1.1148875790000001 |
| 2001-01-01 | 1.0649470170000000 |
| 2001-02-01 | 1.0844017230000000 |
| 2001-03-01 | 1.0992164430000000 |
| 2001-04-01 | 1.1205821070000000 |
| 2001-05-01 | 1.1439865530000000 |
| 2001-06-01 | 1.1708358370000000 |
| 2001-07-01 | 1.1625848429999999 |
| 2001-08-01 | 1.1111679209999998 |
| 2001-09-01 | 1.0980021220000000 |
| 2001-10-01 | 1.1037541700000000 |
| 2001-11-01 | 1.1255480420000001 |
| 2001-12-01 | 1.1196042590000002 |
| 2002-01-01 | 1.1309805330000000 |
| 2002-02-01 | 1.1495788220000000 |
| 2002-03-01 | 1.1413342200000000 |
| 2002-04-01 | 1.1294530440000001 |
| 2002-05-01 | 1.0903966360000000 |
| 2002-06-01 | 1.0485728530000000 |
| 2002-07-01 | 1.0078355680000000 |
| 2002-08-01 | 1.0234044460000000 |
| 2002-09-01 | 1.0197678730000000 |
| 2002-10-01 | 1.0189050659999999 |
| 2002-11-01 | 0.9985044670000001 |
| 2002-12-01 | 0.9815103600000000 |
| 2003-01-01 | 0.9415847530000000 |
| 2003-02-01 | 0.9282847390000001 |
| 2003-03-01 | 0.9251211130000000 |
| 2003-04-01 | 0.9212288930000000 |
| 2003-05-01 | 0.8642069200000000 |
| 2003-06-01 | 0.8556108040000001 |
| 2003-07-01 | 0.8791175080000000 |
| 2003-08-01 | 0.8968529900000000 |
| 2003-09-01 | 0.8914205000000000 |
| 2003-10-01 | 0.8544923500000000 |
| 2003-11-01 | 0.8547032580000000 |
| 2003-12-01 | 0.8144069640000000 |
| 2004-01-01 | 0.7926706120000000 |
| 2004-02-01 | 0.7904912250000000 |
| 2004-03-01 | 0.8152250329999999 |
| 2004-04-01 | 0.8335868500000000 |
| 2004-05-01 | 0.8322894430000000 |
| 2004-06-01 | 0.8238403230000000 |
| 2004-07-01 | 0.8149374300000000 |
| 2004-08-01 | 0.8216225890000001 |
| 2004-09-01 | 0.8187082179999999 |
| 2004-10-01 | 0.8004997890000001 |
| 2004-11-01 | 0.7705891380000000 |
| 2004-12-01 | 0.7455869009999999 |
| 2005-01-01 | 0.7617437650000000 |
| 2005-02-01 | 0.7687740470000001 |
| 2005-03-01 | 0.7579601960000000 |
| 2005-04-01 | 0.7724809220000001 |
| 2005-05-01 | 0.7874170750000000 |
| 2005-06-01 | 0.8211815990000001 |
| 2005-07-01 | 0.8300908820000000 |
| 2005-08-01 | 0.8133779859999999 |
| 2005-09-01 | 0.8157363259999999 |
| 2005-10-01 | 0.8315097210000000 |
| 2005-11-01 | 0.8478008000000000 |
| 2005-12-01 | 0.8429307330000000 |
| 2006-01-01 | 0.8256298490000000 |
| 2006-02-01 | 0.8368399520000000 |
| 2006-03-01 | 0.8317078470000000 |
| 2006-04-01 | 0.8149885600000000 |
| 2006-05-01 | 0.7828346090000000 |
| 2006-06-01 | 0.7890276479999999 |
| 2006-07-01 | 0.7882926640000001 |
| 2006-08-01 | 0.7802973170000000 |
| 2006-09-01 | 0.7851290380000000 |
| 2006-10-01 | 0.7927409150000000 |
| 2006-11-01 | 0.7761238859999999 |
| 2006-12-01 | 0.7566563980000000 |
| 2007-01-01 | 0.7690680400000000 |
| 2007-02-01 | 0.7650991270000000 |
| 2007-03-01 | 0.7554101209999999 |
| 2007-04-01 | 0.7403844920000000 |
| 2007-05-01 | 0.7400074140000000 |
| 2007-06-01 | 0.7455677270000001 |
| 2007-07-01 | 0.7291296509999999 |
| 2007-08-01 | 0.7340125009999999 |
| 2007-09-01 | 0.7198560709999999 |
| 2007-10-01 | 0.7028811370000000 |
| 2007-11-01 | 0.6812406529999999 |
| 2007-12-01 | 0.6864302790000001 |
| 2008-01-01 | 0.6801669370000001 |
| 2008-02-01 | 0.6781089820000000 |
| 2008-03-01 | 0.6442294170000000 |
| 2008-04-01 | 0.6344381530000000 |
| 2008-05-01 | 0.6425804970000001 |
| 2008-06-01 | 0.6427083200000000 |
| 2008-07-01 | 0.6340674650000000 |
| 2008-08-01 | 0.6673846080000000 |
| 2008-09-01 | 0.6959019850000000 |
| 2008-10-01 | 0.7519716740000001 |
| 2008-11-01 | 0.7851737759999999 |
| 2008-12-01 | 0.7452609509999999 |
| 2009-01-01 | 0.7542597109999999 |
| 2009-02-01 | 0.7816586350000000 |
| 2009-03-01 | 0.7671251259999999 |
| 2009-04-01 | 0.7578579370000000 |
| 2009-05-01 | 0.7328557000000000 |
| 2009-06-01 | 0.7132284329999999 |
| 2009-07-01 | 0.7101990210000000 |
| 2009-08-01 | 0.7010276990000001 |
| 2009-09-01 | 0.6868009660000000 |
| 2009-10-01 | 0.6747919680000000 |
| 2009-11-01 | 0.6701455910000000 |
| 2009-12-01 | 0.6838099009999999 |
| 2010-01-01 | 0.7000690250000000 |
| 2010-02-01 | 0.7299541110000000 |
| 2010-03-01 | 0.7366520520000001 |
| 2010-04-01 | 0.7448071790000000 |
| 2010-05-01 | 0.7946071350000000 |
| 2010-06-01 | 0.8194240279999999 |
| 2010-07-01 | 0.7830902559999999 |
| 2010-08-01 | 0.7741106690000000 |
| 2010-09-01 | 0.7658405020000000 |
| 2010-10-01 | 0.7195812509999999 |
| 2010-11-01 | 0.7313409940000001 |
| 2010-12-01 | 0.7556721590000001 |
| 2011-01-01 | 0.7484095238095241 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652173913041 |
| 2011-04-01 | 0.6917142857142860 |
| 2011-05-01 | 0.6984545454545450 |
| 2011-06-01 | 0.6941818181818180 |
| 2011-07-01 | 0.7000476190476189 |
| 2011-08-01 | 0.6976521739130430 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571428571430 |
| 2011-11-01 | 0.7371363636363640 |
| 2011-12-01 | 0.7606363636363640 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761904761909 |
| 2012-03-01 | 0.7571363636363640 |
| 2012-04-01 | 0.7599523809523810 |
| 2012-05-01 | 0.7817826086956521 |
| 2012-06-01 | 0.7977142857142858 |
| 2012-07-01 | 0.8140909090909091 |
| 2012-08-01 | 0.8061739130434780 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086956521740 |
| 2012-11-01 | 0.7792272727272730 |
| 2012-12-01 | 0.7617619047619051 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190476190 |
| 2013-04-01 | 0.7677727272727270 |
| 2013-05-01 | 0.7707142857142858 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739130430 |
| 2013-08-01 | 0.7510654545454549 |
| 2013-09-01 | 0.7491161904761900 |
| 2013-10-01 | 0.7330056521739130 |
| 2013-11-01 | 0.7413595238095241 |
| 2013-12-01 | 0.7297122727272729 |
| 2014-01-01 | 0.7340834782608700 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619047621 |
| 2014-04-01 | 0.7240890909090909 |
| 2014-05-01 | 0.7281081818181820 |
| 2014-06-01 | 0.7355752380952380 |
| 2014-07-01 | 0.7388569565217391 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895454545450 |
| 2014-10-01 | 0.7890443478260870 |
| 2014-11-01 | 0.8013680000000001 |
| 2014-12-01 | 0.8121960869565220 |
| 2015-01-01 | 0.8599027272727271 |
| 2015-02-01 | 0.8805629999999999 |
| 2015-03-01 | 0.9244727272727270 |
| 2015-04-01 | 0.9246854545454550 |
| 2015-05-01 | 0.8961171428571430 |
| 2015-06-01 | 0.8915577272727271 |
| 2015-07-01 | 0.9087826086956521 |
| 2015-08-01 | 0.8983647619047621 |
| 2015-09-01 | 0.8914286363636360 |
| 2015-10-01 | 0.8903236363636360 |
| 2015-11-01 | 0.9327700000000001 |
| 2015-12-01 | 0.9184513043478260 |
| 2016-01-01 | 0.9217671428571430 |
| 2016-02-01 | 0.9017023809523811 |
| 2016-03-01 | 0.8985226086956520 |
| 2016-04-01 | 0.8818176190476189 |
| 2016-05-01 | 0.8846081818181820 |
| 2016-06-01 | 0.8902813636363640 |
| 2016-07-01 | 0.9043114285714291 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186363636360 |
| 2016-10-01 | 0.9076771428571430 |
| 2016-11-01 | 0.9276704545454540 |
| 2016-12-01 | 0.9488513636363640 |
| 2017-01-01 | 0.9407472727272730 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913043480 |
| 2017-04-01 | 0.9333454999999999 |
| 2017-05-01 | 0.9044721739130430 |
| 2017-06-01 | 0.8900081818181820 |
| 2017-07-01 | 0.8681657142857142 |
| 2017-08-01 | 0.8466469565217390 |
| 2017-09-01 | 0.8394861904761900 |
| 2017-10-01 | 0.8506872727272730 |
| 2017-11-01 | 0.8517459090909091 |
| 2017-12-01 | 0.8452995238095240 |
| 2018-01-01 | 0.8199269565217391 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909090910 |
| 2018-04-01 | 0.8149528571428570 |
| 2018-05-01 | 0.8471369565217390 |
| 2018-06-01 | 0.8563633333333330 |
| 2018-07-01 | 0.8557927272727270 |
| 2018-08-01 | 0.8658630434782609 |
| 2018-09-01 | 0.8570639999999999 |
| 2018-10-01 | 0.8707708695652171 |
| 2018-11-01 | 0.8799522727272729 |
| 2018-12-01 | 0.8787457142857141 |
| 2019-01-01 | 0.8757265217391300 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166666666670 |
| 2019-04-01 | 0.8899981818181820 |
| 2019-05-01 | 0.8938965217391300 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004347826091 |
| 2019-08-01 | 0.8988809090909091 |
| 2019-09-01 | 0.9084157142857142 |
| 2019-10-01 | 0.9046469565217391 |
| 2019-11-01 | 0.9050190476190480 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326086956521 |
| 2020-02-01 | 0.9169450000000001 |
| 2020-03-01 | 0.9058504545454550 |
| 2020-04-01 | 0.9197700000000001 |
| 2020-05-01 | 0.9169185714285709 |
| 2020-06-01 | 0.8881263636363640 |
| 2020-07-01 | 0.8716091304347829 |
| 2020-08-01 | 0.8453547619047621 |
| 2020-09-01 | 0.8485795454545451 |
| 2020-10-01 | 0.8495963636363640 |
| 2020-11-01 | 0.8451195238095240 |
| 2020-12-01 | 0.8218965217391300 |
| 2021-01-01 | 0.8217238095238100 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130434780 |
| 2021-04-01 | 0.8360318181818179 |
| 2021-05-01 | 0.8229414285714292 |
| 2021-06-01 | 0.8300122727272730 |
| 2021-07-01 | 0.8456845454545450 |
| 2021-08-01 | 0.8498136363636359 |
| 2021-09-01 | 0.8496259090909091 |
| 2021-10-01 | 0.8620080952380950 |
| 2021-11-01 | 0.8767495454545450 |
| 2021-12-01 | 0.8848417391304350 |
| 2022-01-01 | 0.8833866666666670 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826086959 |
| 2022-04-01 | 0.9258666666666671 |
| 2022-05-01 | 0.9453386363636359 |
| 2022-06-01 | 0.9465077272727270 |
| 2022-07-01 | 0.9822438095238100 |
| 2022-08-01 | 0.9870730434782610 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709523809500 |
| 2022-11-01 | 0.9800927272727270 |
| 2022-12-01 | 0.9445572727272730 |
| 2023-01-01 | 0.9285231818181820 |
| 2023-02-01 | 0.9342219999999999 |
| 2023-03-01 | 0.9336560869565220 |
| 2023-04-01 | 0.9120524999999999 |
| 2023-05-01 | 0.9211295652173910 |
| 2023-06-01 | 0.9224318181818180 |
| 2023-07-01 | 0.9045490476190479 |
| 2023-08-01 | 0.9166943478260870 |
| 2023-09-01 | 0.9367652380952379 |
| 2023-10-01 | 0.9470350000000001 |
| 2023-11-01 | 0.9246481818181820 |
| 2023-12-01 | 0.9163171428571429 |
| 2024-01-01 | 0.9170204347826091 |
| 2024-02-01 | 0.9270433333333330 |
| 2024-03-01 | 0.9198809523809521 |
| 2024-04-01 | 0.9327668181818180 |
| 2024-05-01 | 0.9248539130434780 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217391300 |
| 2024-08-01 | 0.9073031818181820 |
| 2024-09-01 | 0.9005252380952379 |
| 2024-10-01 | 0.9177386956521740 |
| 2024-11-01 | 0.9411600000000000 |
| 2024-12-01 | 0.9557227272727270 |
