Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany |
|---|---|
| Series ID | CCUSMA02DEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:32 AM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.1483462264102700 |
| 1957-04-01 | 2.1487671900591200 |
| 1957-07-01 | 2.1482848713845300 |
| 1957-10-01 | 2.1483155488973997 |
| 1958-01-01 | 2.1487961632657200 |
| 1958-04-01 | 2.1447433229541100 |
| 1958-07-01 | 2.1427646233738797 |
| 1958-10-01 | 2.1394173658583100 |
| 1959-01-01 | 2.1371489342120700 |
| 1959-04-01 | 2.1376585217870000 |
| 1959-07-01 | 2.1387015572246400 |
| 1959-10-01 | 2.1340300537367800 |
| 1960-01-01 | 2.1324552747426900 |
| 1960-04-01 | 2.1322780268905400 |
| 1960-07-01 | 2.1323087044034197 |
| 1960-10-01 | 2.1329307761922100 |
| 1961-01-01 | 2.1033883312966900 |
| 1961-04-01 | 2.0306843300968604 |
| 1961-07-01 | 2.0399506432903998 |
| 1961-10-01 | 2.0449766424825600 |
| 1962-01-01 | 2.0437785151742900 |
| 1962-04-01 | 2.0436967084733000 |
| 1962-07-01 | 2.0424491562831797 |
| 1962-10-01 | 2.0467832071294500 |
| 1963-01-01 | 2.0458782204997400 |
| 1963-04-01 | 2.0382122508943303 |
| 1963-07-01 | 2.0361824221259900 |
| 1963-10-01 | 2.0328078957100900 |
| 1964-01-01 | 2.0321619636335098 |
| 1964-04-01 | 2.0320528880321898 |
| 1964-07-01 | 2.0325658842196597 |
| 1964-10-01 | 2.0328351646104200 |
| 1965-01-01 | 2.0338867215794200 |
| 1965-04-01 | 2.0384116547280000 |
| 1965-07-01 | 2.0501713679955103 |
| 1965-10-01 | 2.0463417918053600 |
| 1966-01-01 | 2.0521739278635300 |
| 1966-04-01 | 2.0517631900523100 |
| 1966-07-01 | 2.0405147686659900 |
| 1966-10-01 | 2.0335646076942600 |
| 1967-01-01 | 2.0323494373232798 |
| 1967-04-01 | 2.0333481607978900 |
| 1967-07-01 | 2.0460128606951202 |
| 1967-10-01 | 2.0413652174950400 |
| 1968-01-01 | 2.0444091084944300 |
| 1968-04-01 | 2.0385411820045700 |
| 1968-07-01 | 2.0443903611254600 |
| 1968-10-01 | 2.0368931178408500 |
| 1969-01-01 | 2.0523426541843300 |
| 1969-04-01 | 2.0456702951347200 |
| 1969-07-01 | 2.0364806757233502 |
| 1969-10-01 | 1.8929593403653002 |
| 1970-01-01 | 1.8829686970067299 |
| 1970-04-01 | 1.8590231939040402 |
| 1970-07-01 | 1.8567564665640700 |
| 1970-10-01 | 1.8589891077786200 |
| 1971-01-01 | 1.8563644761218203 |
| 1971-04-01 | 1.8235224942863100 |
| 1971-07-01 | 1.7484478030640000 |
| 1971-10-01 | 1.6918648348782900 |
| 1972-01-01 | 1.6342592829301799 |
| 1972-04-01 | 1.6242038759333200 |
| 1972-07-01 | 1.6259081822039700 |
| 1972-10-01 | 1.6376678954714900 |
| 1973-01-01 | 1.5376932896349200 |
| 1973-04-01 | 1.3982469505700100 |
| 1973-07-01 | 1.2239816343956300 |
| 1973-10-01 | 1.3039135984893000 |
| 1974-01-01 | 1.3866917540549700 |
| 1974-04-01 | 1.2800873968255600 |
| 1974-07-01 | 1.3346763266746100 |
| 1974-10-01 | 1.2881487654857500 |
| 1975-01-01 | 1.1951788584215701 |
| 1975-04-01 | 1.2040753371543900 |
| 1975-07-01 | 1.3051236559414700 |
| 1975-10-01 | 1.3274841542124500 |
| 1976-01-01 | 1.3159630438228300 |
| 1976-04-01 | 1.3086345268590100 |
| 1976-07-01 | 1.2942842680601100 |
| 1976-10-01 | 1.2320600461185300 |
| 1977-01-01 | 1.2248678736563700 |
| 1977-04-01 | 1.2077225525735902 |
| 1977-07-01 | 1.1799764464873401 |
| 1977-10-01 | 1.1368745409025000 |
| 1978-01-01 | 1.0607431797923800 |
| 1978-04-01 | 1.0621918401224400 |
| 1978-07-01 | 1.0263502792505799 |
| 1978-10-01 | 0.9588256648072679 |
| 1979-01-01 | 0.9485486979952241 |
| 1979-04-01 | 0.9687617703651820 |
| 1979-07-01 | 0.9286253576912791 |
| 1979-10-01 | 0.9026006009383909 |
| 1980-01-01 | 0.9070658833675050 |
| 1980-04-01 | 0.9250804006483180 |
| 1980-07-01 | 0.9080543810044840 |
| 1980-10-01 | 0.9762948040814731 |
| 1981-01-01 | 1.0671513713700400 |
| 1981-04-01 | 1.1639559675431899 |
| 1981-07-01 | 1.2436152426335600 |
| 1981-10-01 | 1.1458732780115500 |
| 1982-01-01 | 1.1994055379728000 |
| 1982-04-01 | 1.2160225241116700 |
| 1982-07-01 | 1.2687537601257100 |
| 1982-10-01 | 1.2787750809971599 |
| 1983-01-01 | 1.2308670317290702 |
| 1983-04-01 | 1.2707307553996698 |
| 1983-07-01 | 1.3514467003778400 |
| 1983-10-01 | 1.3690180980282900 |
| 1984-01-01 | 1.3813913615532400 |
| 1984-04-01 | 1.3853794382265703 |
| 1984-07-01 | 1.4931086375946100 |
| 1984-10-01 | 1.5615535774240800 |
| 1985-01-01 | 1.6649879249900700 |
| 1985-04-01 | 1.5782046496883702 |
| 1985-07-01 | 1.4561933637722400 |
| 1985-10-01 | 1.3211441348856200 |
| 1986-01-01 | 1.2001213466064700 |
| 1986-04-01 | 1.1485831249818899 |
| 1986-07-01 | 1.0667934670532000 |
| 1986-10-01 | 1.0264866237522299 |
| 1987-01-01 | 0.9405214154604441 |
| 1987-04-01 | 0.9229841039354141 |
| 1987-07-01 | 0.9403680278960850 |
| 1987-10-01 | 0.8720083033801509 |
| 1988-01-01 | 0.8570274512611009 |
| 1988-04-01 | 0.8726729828257060 |
| 1988-07-01 | 0.9541217795002629 |
| 1988-10-01 | 0.9077987350638861 |
| 1989-01-01 | 0.9456854634605258 |
| 1989-04-01 | 0.9887021537318341 |
| 1989-07-01 | 0.9835892349198722 |
| 1989-10-01 | 0.9269040083579180 |
| 1990-01-01 | 0.8644923127265659 |
| 1990-04-01 | 0.8579989058353740 |
| 1990-07-01 | 0.8146924834980541 |
| 1990-10-01 | 0.7675513720517629 |
| 1991-01-01 | 0.7826344825470520 |
| 1991-04-01 | 0.8864437774925910 |
| 1991-07-01 | 0.8916078254926720 |
| 1991-10-01 | 0.8318548476435409 |
| 1992-01-01 | 0.8279690293464500 |
| 1992-04-01 | 0.8253784838150560 |
| 1992-07-01 | 0.7487869600118621 |
| 1992-10-01 | 0.7923149421643672 |
| 1993-01-01 | 0.8358940535049909 |
| 1993-04-01 | 0.8273213929636009 |
| 1993-07-01 | 0.8577262168320700 |
| 1993-10-01 | 0.8603508484888771 |
| 1994-01-01 | 0.8815694615585200 |
| 1994-04-01 | 0.8496478051091690 |
| 1994-07-01 | 0.7987060906793191 |
| 1994-10-01 | 0.7892301478144829 |
| 1995-01-01 | 0.7565926827314580 |
| 1995-04-01 | 0.7138657245261600 |
| 1995-07-01 | 0.7323063183746371 |
| 1995-10-01 | 0.7279944235098821 |
| 1996-01-01 | 0.7508321275366471 |
| 1996-04-01 | 0.7781351139925250 |
| 1996-07-01 | 0.7658470657811091 |
| 1996-10-01 | 0.7825322241708120 |
| 1997-01-01 | 0.8478071543368628 |
| 1997-04-01 | 0.8758941216772421 |
| 1997-07-01 | 0.9245179795790021 |
| 1997-10-01 | 0.8984080075125821 |
| 1998-01-01 | 0.9299376735196820 |
| 1998-04-01 | 0.9170872042389510 |
| 1998-07-01 | 0.9014587157370530 |
| 1998-10-01 | 0.8497330204227019 |
| 1999-01-01 | 0.8908650354123192 |
| 1999-04-01 | 0.9462974242417019 |
| 1999-07-01 | 0.9535907950303030 |
| 1999-10-01 | 0.9634983377611109 |
| 2000-01-01 | 1.0128999099451000 |
| 2000-04-01 | 1.0707995252575800 |
| 2000-07-01 | 1.1065821814030400 |
| 2000-10-01 | 1.1501026639150802 |
| 2001-01-01 | 1.0838351025848500 |
| 2001-04-01 | 1.1444160384127000 |
| 2001-07-01 | 1.1217859469745100 |
| 2001-10-01 | 1.1164872653733700 |
| 2002-01-01 | 1.1407329854587300 |
| 2002-04-01 | 1.0874121114778000 |
| 2002-07-01 | 1.0165822042661400 |
| 2002-10-01 | 0.9995332300807099 |
| 2003-01-01 | 0.9315119055745308 |
| 2003-04-01 | 0.8803657411746030 |
| 2003-07-01 | 0.8883700632540620 |
| 2003-10-01 | 0.8404051569060391 |
| 2004-01-01 | 0.7999041188041060 |
| 2004-04-01 | 0.8297059865894659 |
| 2004-07-01 | 0.8178773148333330 |
| 2004-10-01 | 0.7719609567124659 |
| 2005-01-01 | 0.7630914823679441 |
| 2005-04-01 | 0.7945898260194799 |
| 2005-07-01 | 0.8200075984482400 |
| 2005-10-01 | 0.8407887534725830 |
| 2006-01-01 | 0.8313259251679179 |
| 2006-04-01 | 0.7956177087845850 |
| 2006-07-01 | 0.7845937593077991 |
| 2006-10-01 | 0.7752514897806640 |
| 2007-01-01 | 0.7627094230913040 |
| 2007-04-01 | 0.7417964551256040 |
| 2007-07-01 | 0.7273385733493410 |
| 2007-10-01 | 0.6900972570206191 |
| 2008-01-01 | 0.6674643105003450 |
| 2008-04-01 | 0.6401810566955269 |
| 2008-07-01 | 0.6668847167325430 |
| 2008-10-01 | 0.7613992753623191 |
| 2009-01-01 | 0.7686045454545450 |
| 2009-04-01 | 0.7343098845598850 |
| 2009-07-01 | 0.6990935441370218 |
| 2009-10-01 | 0.6771937198067629 |
| 2010-01-01 | 0.7226642857142859 |
| 2010-04-01 | 0.7869761904761900 |
| 2010-07-01 | 0.7737878787878790 |
| 2010-10-01 | 0.7367457180500660 |
| 2011-01-01 | 0.7314082470669431 |
| 2011-04-01 | 0.6947835497835501 |
| 2011-07-01 | 0.7082332643202209 |
| 2011-10-01 | 0.7422099567099569 |
| 2012-01-01 | 0.7625375180375180 |
| 2012-04-01 | 0.7798164251207730 |
| 2012-07-01 | 0.7991382740447960 |
| 2012-10-01 | 0.7705326243804510 |
| 2013-01-01 | 0.7578658730158729 |
| 2013-04-01 | 0.7656910043290039 |
| 2013-07-01 | 0.7549412729782291 |
| 2013-10-01 | 0.7346924829035699 |
| 2014-01-01 | 0.7296647467218770 |
| 2014-04-01 | 0.7292575036075041 |
| 2014-07-01 | 0.7549888339920942 |
| 2014-10-01 | 0.8008694782608700 |
| 2015-01-01 | 0.8883128181818180 |
| 2015-04-01 | 0.9041201082251079 |
| 2015-07-01 | 0.8995253356546830 |
| 2015-10-01 | 0.9138483135704870 |
| 2016-01-01 | 0.9073307108350591 |
| 2016-04-01 | 0.8855690548340550 |
| 2016-07-01 | 0.8961600216450221 |
| 2016-10-01 | 0.9280663203463200 |
| 2017-01-01 | 0.9384762213438740 |
| 2017-04-01 | 0.9092752852437420 |
| 2017-07-01 | 0.8514329537612142 |
| 2017-10-01 | 0.8492442352092350 |
| 2018-01-01 | 0.8137506824769429 |
| 2018-04-01 | 0.8394843823326430 |
| 2018-07-01 | 0.8595732569169959 |
| 2018-10-01 | 0.8764896188594009 |
| 2019-01-01 | 0.8807720628019320 |
| 2019-04-01 | 0.8897470678524371 |
| 2019-07-01 | 0.8996656860530770 |
| 2019-10-01 | 0.9032086680469291 |
| 2020-01-01 | 0.9078426877470359 |
| 2020-04-01 | 0.9082716450216449 |
| 2020-07-01 | 0.8551811459313640 |
| 2020-10-01 | 0.8388708030616730 |
| 2021-01-01 | 0.8296439075224291 |
| 2021-04-01 | 0.8296618398268400 |
| 2021-07-01 | 0.8483746969696970 |
| 2021-10-01 | 0.8745331266076919 |
| 2022-01-01 | 0.8907364830917880 |
| 2022-04-01 | 0.9392376767676759 |
| 2022-07-01 | 0.9932489510006900 |
| 2022-10-01 | 0.9803069841269828 |
| 2023-01-01 | 0.9321337562582350 |
| 2023-04-01 | 0.9185379611330700 |
| 2023-07-01 | 0.9193362111801240 |
| 2023-10-01 | 0.9293334415584420 |
| 2024-01-01 | 0.9213149068322980 |
