Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Czech Republic
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Czech Republic |
|---|---|
| Series ID | CCUSMA02CZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1991-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:34 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: CZE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1991-01-01 | 112.4175152063940 |
| 1991-02-01 | 110.7795762297100 |
| 1991-03-01 | 116.8626119252530 |
| 1991-04-01 | 121.7556081510020 |
| 1991-05-01 | 122.4565427737910 |
| 1991-06-01 | 125.5450215876640 |
| 1991-07-01 | 126.0633163060680 |
| 1991-08-01 | 124.1429606472500 |
| 1991-09-01 | 121.9589173029110 |
| 1991-10-01 | 121.5202606504210 |
| 1991-11-01 | 118.5859076099060 |
| 1991-12-01 | 116.1007352643520 |
| 1992-01-01 | 115.3211528053510 |
| 1992-02-01 | 117.0333939655410 |
| 1992-03-01 | 118.5667206514110 |
| 1992-04-01 | 118.1676694594540 |
| 1992-05-01 | 117.2542517057290 |
| 1992-06-01 | 115.5799109730020 |
| 1992-07-01 | 112.2493223899350 |
| 1992-08-01 | 110.8155900897800 |
| 1992-09-01 | 110.5391155783100 |
| 1992-10-01 | 111.3412932797280 |
| 1992-11-01 | 116.0464684041820 |
| 1992-12-01 | 116.2156346111530 |
| 1993-01-01 | 117.6227882542140 |
| 1993-02-01 | 118.0253432120400 |
| 1993-03-01 | 118.0863617134470 |
| 1993-04-01 | 115.8909843537930 |
| 1993-05-01 | 116.3340062733910 |
| 1993-06-01 | 118.3328351669880 |
| 1993-07-01 | 121.2844021722770 |
| 1993-08-01 | 120.6317955590990 |
| 1993-09-01 | 117.2222860504260 |
| 1993-10-01 | 117.5666752639230 |
| 1993-11-01 | 120.5336522345370 |
| 1993-12-01 | 121.0273262477360 |
| 1994-01-01 | 122.4821021184700 |
| 1994-02-01 | 122.2885503019000 |
| 1994-03-01 | 120.3134026016130 |
| 1994-04-01 | 120.4823448938880 |
| 1994-05-01 | 118.7628211720390 |
| 1994-06-01 | 117.4880673232230 |
| 1994-07-01 | 114.5549365878590 |
| 1994-08-01 | 114.3555342605820 |
| 1994-09-01 | 113.7706358019970 |
| 1994-10-01 | 112.3737301924170 |
| 1994-11-01 | 112.9490791622200 |
| 1994-12-01 | 114.7419917984150 |
| 1995-01-01 | 112.8858687503080 |
| 1995-02-01 | 111.3976381716490 |
| 1995-03-01 | 106.6295761509660 |
| 1995-04-01 | 105.1243467656110 |
| 1995-05-01 | 106.6833626981900 |
| 1995-06-01 | 106.2869783493210 |
| 1995-07-01 | 105.7623120599440 |
| 1995-08-01 | 108.3161653745880 |
| 1995-09-01 | 109.4963987763940 |
| 1995-10-01 | 106.9924644522060 |
| 1995-11-01 | 107.0355281160530 |
| 1995-12-01 | 108.3978515396650 |
| 1996-01-01 | 109.6523140732590 |
| 1996-02-01 | 110.0695396673530 |
| 1996-03-01 | 110.8585767743710 |
| 1996-04-01 | 111.8042579549830 |
| 1996-05-01 | 112.6486048332740 |
| 1996-06-01 | 113.0973110223540 |
| 1996-07-01 | 110.4015962886890 |
| 1996-08-01 | 107.8374948684270 |
| 1996-09-01 | 107.9227794707130 |
| 1996-10-01 | 110.1533810809590 |
| 1996-11-01 | 109.0961688594360 |
| 1996-12-01 | 111.1719643943870 |
| 1997-01-01 | 111.8852129892920 |
| 1997-02-01 | 114.5855400096500 |
| 1997-03-01 | 118.8918403405410 |
| 1997-04-01 | 121.6626657782680 |
| 1997-05-01 | 126.1620138353230 |
| 1997-06-01 | 131.6248578656930 |
| 1997-07-01 | 136.5235775629520 |
| 1997-08-01 | 139.1779227626080 |
| 1997-09-01 | 136.6049857663460 |
| 1997-10-01 | 133.9742464200830 |
| 1997-11-01 | 134.7046738042540 |
| 1997-12-01 | 141.2110231886130 |
| 1998-01-01 | 143.7731169826030 |
| 1998-02-01 | 140.3001941977630 |
| 1998-03-01 | 138.2341945103190 |
| 1998-04-01 | 137.4619860030600 |
| 1998-05-01 | 132.2572489124870 |
| 1998-06-01 | 135.2954402581840 |
| 1998-07-01 | 130.0706936021530 |
| 1998-08-01 | 130.4301693296500 |
| 1998-09-01 | 125.0134969219420 |
| 1998-10-01 | 118.9049542783530 |
| 1998-11-01 | 121.0798436561460 |
| 1998-12-01 | 122.2983837166680 |
| 1999-01-01 | 125.1291988189120 |
| 1999-02-01 | 136.8728951546250 |
| 1999-03-01 | 141.4613597280240 |
| 1999-04-01 | 144.1447871033390 |
| 1999-05-01 | 144.1468202037650 |
| 1999-06-01 | 145.4590941150950 |
| 1999-07-01 | 143.4962280674430 |
| 1999-08-01 | 139.5372270560760 |
| 1999-09-01 | 140.6942460257850 |
| 1999-10-01 | 139.0776231415920 |
| 1999-11-01 | 142.8185279254410 |
| 1999-12-01 | 144.8806726432460 |
| 2000-01-01 | 144.2850710327330 |
| 2000-02-01 | 147.5527474888530 |
| 2000-03-01 | 150.0728659672160 |
| 2000-04-01 | 155.8757765613880 |
| 2000-05-01 | 164.2091016249010 |
| 2000-06-01 | 154.3770118928000 |
| 2000-07-01 | 154.0406613911540 |
| 2000-08-01 | 158.6490139381300 |
| 2000-09-01 | 165.5919634972670 |
| 2000-10-01 | 167.8010195237770 |
| 2000-11-01 | 164.8289963555800 |
| 2000-12-01 | 157.9658037993220 |
| 2001-01-01 | 152.2441047186090 |
| 2001-02-01 | 152.9399795462370 |
| 2001-03-01 | 154.3603774347690 |
| 2001-04-01 | 157.4290652868560 |
| 2001-05-01 | 159.6019192682320 |
| 2001-06-01 | 161.8346002813970 |
| 2001-07-01 | 160.0974171823320 |
| 2001-08-01 | 153.6953205523330 |
| 2001-09-01 | 152.1917985894670 |
| 2001-10-01 | 150.6474378267390 |
| 2001-11-01 | 152.3420631936800 |
| 2001-12-01 | 148.1881720505680 |
| 2002-01-01 | 147.1946225696580 |
| 2002-02-01 | 148.5383171239360 |
| 2002-03-01 | 145.6164613688480 |
| 2002-04-01 | 139.5889787032840 |
| 2002-05-01 | 135.5370818779860 |
| 2002-06-01 | 129.3824449101150 |
| 2002-07-01 | 121.5564226007270 |
| 2002-08-01 | 128.0040028212840 |
| 2002-09-01 | 125.3358005479170 |
| 2002-10-01 | 126.9892205216950 |
| 2002-11-01 | 124.8033218649150 |
| 2002-12-01 | 124.6311962198270 |
| 2003-01-01 | 120.5628552621050 |
| 2003-02-01 | 119.3897563163000 |
| 2003-03-01 | 119.6198839216620 |
| 2003-04-01 | 118.5389962016720 |
| 2003-05-01 | 110.3955048589650 |
| 2003-06-01 | 109.7312707067980 |
| 2003-07-01 | 113.8288730684930 |
| 2003-08-01 | 117.5984012123780 |
| 2003-09-01 | 117.2932601224660 |
| 2003-10-01 | 111.1221976317850 |
| 2003-11-01 | 111.1861960973690 |
| 2003-12-01 | 107.1385835921110 |
| 2004-01-01 | 105.2720037724260 |
| 2004-02-01 | 105.7029242484330 |
| 2004-03-01 | 109.1686533094060 |
| 2004-04-01 | 110.1053259799800 |
| 2004-05-01 | 108.4300864341540 |
| 2004-06-01 | 105.8746288207750 |
| 2004-07-01 | 104.7342443090980 |
| 2004-08-01 | 105.5567258450730 |
| 2004-09-01 | 105.1815264028190 |
| 2004-10-01 | 102.5127960514190 |
| 2004-11-01 | 98.1728747524448 |
| 2004-12-01 | 93.0399792342371 |
| 2005-01-01 | 93.7917633669173 |
| 2005-02-01 | 93.7503268439491 |
| 2005-03-01 | 91.8572451603262 |
| 2005-04-01 | 94.6398566874793 |
| 2005-05-01 | 96.7774285509591 |
| 2005-06-01 | 100.4462506833410 |
| 2005-07-01 | 101.8912482068980 |
| 2005-08-01 | 97.8257208457117 |
| 2005-09-01 | 97.2413451027116 |
| 2005-10-01 | 100.3770724610540 |
| 2005-11-01 | 100.8565673147720 |
| 2005-12-01 | 99.3932894899820 |
| 2006-01-01 | 96.3160995815676 |
| 2006-02-01 | 96.8298640592191 |
| 2006-03-01 | 96.8372804559906 |
| 2006-04-01 | 94.4735006654791 |
| 2006-05-01 | 90.0000521190058 |
| 2006-06-01 | 91.1525789814490 |
| 2006-07-01 | 91.1589951295466 |
| 2006-08-01 | 89.5320854383420 |
| 2006-09-01 | 90.6557543669574 |
| 2006-10-01 | 91.1072962901424 |
| 2006-11-01 | 88.3809086188695 |
| 2006-12-01 | 85.5776503886323 |
| 2007-01-01 | 87.0886523089664 |
| 2007-02-01 | 87.7764678622182 |
| 2007-03-01 | 86.0796237639433 |
| 2007-04-01 | 84.2712381434650 |
| 2007-05-01 | 85.0111772562722 |
| 2007-06-01 | 86.4724082046869 |
| 2007-07-01 | 84.0082640844670 |
| 2007-08-01 | 83.1426695691025 |
| 2007-09-01 | 80.6492310088146 |
| 2007-10-01 | 78.1156077766280 |
| 2007-11-01 | 73.8946984289600 |
| 2007-12-01 | 73.4780791862092 |
| 2008-01-01 | 72.0442395305526 |
| 2008-02-01 | 70.0323709027850 |
| 2008-03-01 | 66.0029594870548 |
| 2008-04-01 | 64.7080417404002 |
| 2008-05-01 | 65.6209038316765 |
| 2008-06-01 | 63.5322583979287 |
| 2008-07-01 | 60.7219916538009 |
| 2008-08-01 | 66.0569818698033 |
| 2008-09-01 | 69.2740156425848 |
| 2008-10-01 | 75.9870400262716 |
| 2008-11-01 | 80.4097317786312 |
| 2008-12-01 | 78.9139797952192 |
| 2009-01-01 | 84.0849674187206 |
| 2009-02-01 | 90.1749164347765 |
| 2009-03-01 | 84.6932341007190 |
| 2009-04-01 | 82.1398447929682 |
| 2009-05-01 | 79.4622779358211 |
| 2009-06-01 | 76.8330830264720 |
| 2009-07-01 | 74.4019288593529 |
| 2009-08-01 | 72.9925651230485 |
| 2009-09-01 | 70.6774094184625 |
| 2009-10-01 | 70.9644462331521 |
| 2009-11-01 | 70.3510835981380 |
| 2009-12-01 | 72.7789843453766 |
| 2010-01-01 | 74.3171784577439 |
| 2010-02-01 | 77.1012674553930 |
| 2010-03-01 | 76.4334381632856 |
| 2010-04-01 | 76.8358554361437 |
| 2010-05-01 | 82.9272619475697 |
| 2010-06-01 | 85.7489677037502 |
| 2010-07-01 | 80.3867577438173 |
| 2010-08-01 | 78.0906480536118 |
| 2010-09-01 | 76.5029814482130 |
| 2010-10-01 | 71.7905186997497 |
| 2010-11-01 | 73.4442742709443 |
| 2010-12-01 | 77.3941223124083 |
| 2011-01-01 | 74.2755483061637 |
| 2011-02-01 | 72.2169469919582 |
| 2011-03-01 | 70.7246689584046 |
| 2011-04-01 | 68.1987079471403 |
| 2011-05-01 | 69.2156102121648 |
| 2011-06-01 | 68.4535672070357 |
| 2011-07-01 | 69.1989933567348 |
| 2011-08-01 | 68.7909252662617 |
| 2011-09-01 | 72.5458287099612 |
| 2011-10-01 | 73.5593160703742 |
| 2011-11-01 | 76.3029982972187 |
| 2011-12-01 | 78.8227490342848 |
| 2012-01-01 | 80.3930418724070 |
| 2012-02-01 | 76.7762618301501 |
| 2012-03-01 | 75.8680996333652 |
| 2012-04-01 | 76.5075053166935 |
| 2012-05-01 | 80.4133648406969 |
| 2012-06-01 | 83.0172992521501 |
| 2012-07-01 | 84.1557562790080 |
| 2012-08-01 | 81.8455514973113 |
| 2012-09-01 | 78.1259500700996 |
| 2012-10-01 | 78.0844925005433 |
| 2012-11-01 | 80.2790034212390 |
| 2012-12-01 | 77.8936925500052 |
| 2013-01-01 | 78.0408250392194 |
| 2013-02-01 | 77.5070743004236 |
| 2013-03-01 | 80.4461049133953 |
| 2013-04-01 | 80.5488512959632 |
| 2013-05-01 | 81.0358976655491 |
| 2013-06-01 | 79.4218482816353 |
| 2013-07-01 | 80.6654692935215 |
| 2013-08-01 | 78.8774579184757 |
| 2013-09-01 | 78.5620985186306 |
| 2013-10-01 | 76.5299662356856 |
| 2013-11-01 | 81.1398762301933 |
| 2013-12-01 | 81.6665020483319 |
| 2014-01-01 | 82.0677782134409 |
| 2014-02-01 | 81.7046134399538 |
| 2014-03-01 | 80.5843557423636 |
| 2014-04-01 | 80.8100122870492 |
| 2014-05-01 | 81.2327123483471 |
| 2014-06-01 | 82.1194433783035 |
| 2014-07-01 | 82.4644979835240 |
| 2014-08-01 | 84.9384823404190 |
| 2014-09-01 | 86.9891589636134 |
| 2014-10-01 | 88.5323304027716 |
| 2014-11-01 | 90.2086659018481 |
| 2014-12-01 | 91.2112495988807 |
| 2015-01-01 | 97.4245089683633 |
| 2015-02-01 | 98.9042364238721 |
| 2015-03-01 | 102.7484596748250 |
| 2015-04-01 | 103.4273303897990 |
| 2015-05-01 | 99.8734444412404 |
| 2015-06-01 | 99.0354638150051 |
| 2015-07-01 | 100.1547699772070 |
| 2015-08-01 | 98.7167071131499 |
| 2015-09-01 | 98.1584582221511 |
| 2015-10-01 | 98.1207534506144 |
| 2015-11-01 | 102.3985551703390 |
| 2015-12-01 | 101.0373123534340 |
| 2016-01-01 | 101.1881827167240 |
| 2016-02-01 | 99.1254571130829 |
| 2016-03-01 | 99.0724533852064 |
| 2016-04-01 | 96.9219635085171 |
| 2016-05-01 | 97.1603907402942 |
| 2016-06-01 | 97.9956253607595 |
| 2016-07-01 | 99.3126959808872 |
| 2016-08-01 | 98.0125892935626 |
| 2016-09-01 | 97.9989522523653 |
| 2016-10-01 | 99.6478671082602 |
| 2016-11-01 | 101.8265410452870 |
| 2016-12-01 | 104.3019332276040 |
| 2017-01-01 | 103.5140143988720 |
| 2017-02-01 | 103.2390098421580 |
| 2017-03-01 | 102.8421751577030 |
| 2017-04-01 | 101.7790404262430 |
| 2017-05-01 | 97.8388034049749 |
| 2017-06-01 | 95.1041869003569 |
| 2017-07-01 | 92.1379813918211 |
| 2017-08-01 | 89.8962756016090 |
| 2017-09-01 | 88.9901610465289 |
| 2017-10-01 | 89.1261323386560 |
| 2017-11-01 | 88.4827484674814 |
| 2017-12-01 | 88.1296754947990 |
| 2018-01-01 | 84.9284389085007 |
| 2018-02-01 | 83.3798881909821 |
| 2018-03-01 | 83.8300905562243 |
| 2018-04-01 | 84.0202954623123 |
| 2018-05-01 | 88.1591238810934 |
| 2018-06-01 | 89.7577048644988 |
| 2018-07-01 | 90.0352978837032 |
| 2018-08-01 | 90.4365499409022 |
| 2018-09-01 | 89.2870614787400 |
| 2018-10-01 | 91.4274654094030 |
| 2018-11-01 | 92.7735145029092 |
| 2018-12-01 | 92.2576438740375 |
| 2019-01-01 | 91.3684171013778 |
| 2019-02-01 | 92.1580025903019 |
| 2019-03-01 | 92.3668504112056 |
| 2019-04-01 | 92.8973488015843 |
| 2019-05-01 | 93.6598096771566 |
| 2019-06-01 | 92.1728442234117 |
| 2019-07-01 | 92.5909292271020 |
| 2019-08-01 | 94.2979701677902 |
| 2019-09-01 | 95.5834089137576 |
| 2019-10-01 | 94.5259104586348 |
| 2019-11-01 | 93.9371784545296 |
| 2019-12-01 | 93.3522088150750 |
| 2020-01-01 | 92.3550895776854 |
| 2020-02-01 | 93.4112056928914 |
| 2020-03-01 | 97.7631126029487 |
| 2020-04-01 | 101.9383615687180 |
| 2020-05-01 | 101.7053647393770 |
| 2020-06-01 | 96.3952056708701 |
| 2020-07-01 | 94.1122187197780 |
| 2020-08-01 | 89.9540442770677 |
| 2020-09-01 | 92.2210656689704 |
| 2020-10-01 | 93.9227707255367 |
| 2020-11-01 | 90.9082460770058 |
| 2020-12-01 | 87.9515708462998 |
| 2021-01-01 | 87.3205015252489 |
| 2021-02-01 | 86.9683104428812 |
| 2021-03-01 | 89.4647279372718 |
| 2021-04-01 | 88.2145640385600 |
| 2021-05-01 | 85.5675817008082 |
| 2021-06-01 | 85.9249233042553 |
| 2021-07-01 | 88.2025502633156 |
| 2021-08-01 | 87.9700375055048 |
| 2021-09-01 | 87.7079523778618 |
| 2021-10-01 | 89.3475994642820 |
| 2021-11-01 | 90.4522682983459 |
| 2021-12-01 | 90.8302642581816 |
| 2022-01-01 | 87.9449537989504 |
| 2022-02-01 | 87.6252051905234 |
| 2022-03-01 | 92.2988699311230 |
| 2022-04-01 | 91.8130725808841 |
| 2022-05-01 | 95.1459578727460 |
| 2022-06-01 | 95.1487302824178 |
| 2022-07-01 | 98.0388133425361 |
| 2022-08-01 | 98.6500988706215 |
| 2022-09-01 | 100.8959355321110 |
| 2022-10-01 | 101.4945031809090 |
| 2022-11-01 | 97.1371024990508 |
| 2022-12-01 | 93.1842007889623 |
| 2023-01-01 | 90.4790682585068 |
| 2023-02-01 | 89.9827884445190 |
| 2023-03-01 | 89.9574454057303 |
| 2023-04-01 | 86.9256153339350 |
| 2023-05-01 | 88.2473427604479 |
| 2023-06-01 | 88.8878899341906 |
| 2023-07-01 | 87.8250976881220 |
| 2023-08-01 | 89.8805411722251 |
| 2023-09-01 | 92.8381424528149 |
| 2023-10-01 | 94.6441517221456 |
| 2023-11-01 | 92.1609967927476 |
| 2023-12-01 | 91.2563903213829 |
