Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Czech Republic
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Czech Republic |
|---|---|
| Series ID | CCUSMA02CZM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Czech Koruna |
| Date Range | 1991-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: CZE MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1991-01-01 | 27.646818073636400 |
| 1991-02-01 | 27.244000053500000 |
| 1991-03-01 | 28.739999861904803 |
| 1991-04-01 | 29.943333490476200 |
| 1991-05-01 | 30.115714208571400 |
| 1991-06-01 | 30.875263214210502 |
| 1991-07-01 | 31.002727335454500 |
| 1991-08-01 | 30.530454634545500 |
| 1991-09-01 | 29.993333271428600 |
| 1991-10-01 | 29.885454524545498 |
| 1991-11-01 | 29.163809640952397 |
| 1991-12-01 | 28.552631680000000 |
| 1992-01-01 | 28.360909114545496 |
| 1992-02-01 | 28.782000256500000 |
| 1992-03-01 | 29.159090995909100 |
| 1992-04-01 | 29.060952412381000 |
| 1992-05-01 | 28.836315758421100 |
| 1992-06-01 | 28.424545461363600 |
| 1992-07-01 | 27.605454446363602 |
| 1992-08-01 | 27.252856935238103 |
| 1992-09-01 | 27.184863611363603 |
| 1992-10-01 | 27.382143020476200 |
| 1992-11-01 | 28.539285841428600 |
| 1992-12-01 | 28.580888854444400 |
| 1993-01-01 | 28.926949881500000 |
| 1993-02-01 | 29.025950145500000 |
| 1993-03-01 | 29.040956413913000 |
| 1993-04-01 | 28.501047678571400 |
| 1993-05-01 | 28.609999974761894 |
| 1993-06-01 | 29.101571583333303 |
| 1993-07-01 | 29.827449894000000 |
| 1993-08-01 | 29.666954474090900 |
| 1993-09-01 | 28.828454450909100 |
| 1993-10-01 | 28.913150024500000 |
| 1993-11-01 | 29.642818105000000 |
| 1993-12-01 | 29.764227260909100 |
| 1994-01-01 | 30.122000013333302 |
| 1994-02-01 | 30.074399852000000 |
| 1994-03-01 | 29.588652154782600 |
| 1994-04-01 | 29.630200100500000 |
| 1994-05-01 | 29.207317959545500 |
| 1994-06-01 | 28.893817988636400 |
| 1994-07-01 | 28.172473706315800 |
| 1994-08-01 | 28.123434730000000 |
| 1994-09-01 | 27.979590763636400 |
| 1994-10-01 | 27.636050033500000 |
| 1994-11-01 | 27.777545495909100 |
| 1994-12-01 | 28.218476158571402 |
| 1995-01-01 | 27.762000171363603 |
| 1995-02-01 | 27.395999909000000 |
| 1995-03-01 | 26.223391325652198 |
| 1995-04-01 | 25.853210550000000 |
| 1995-05-01 | 26.236619040952398 |
| 1995-06-01 | 26.139136313636400 |
| 1995-07-01 | 26.010105233157898 |
| 1995-08-01 | 26.638173891739100 |
| 1995-09-01 | 26.928428467142897 |
| 1995-10-01 | 26.312636376363603 |
| 1995-11-01 | 26.323227015000000 |
| 1995-12-01 | 26.658262954736800 |
| 1996-01-01 | 26.966772686363600 |
| 1996-02-01 | 27.069380897142896 |
| 1996-03-01 | 27.263428642381000 |
| 1996-04-01 | 27.495999834761896 |
| 1996-05-01 | 27.703649901500000 |
| 1996-06-01 | 27.814000129000000 |
| 1996-07-01 | 27.151043518695698 |
| 1996-08-01 | 26.520454545454502 |
| 1996-09-01 | 26.541428571428600 |
| 1996-10-01 | 27.090000000000000 |
| 1996-11-01 | 26.830000000000000 |
| 1996-12-01 | 27.340500000000000 |
| 1997-01-01 | 27.515909090909100 |
| 1997-02-01 | 28.180000000000000 |
| 1997-03-01 | 29.239047619047604 |
| 1997-04-01 | 29.920476190476197 |
| 1997-05-01 | 31.026999999999997 |
| 1997-06-01 | 32.370476190476200 |
| 1997-07-01 | 33.575217391304300 |
| 1997-08-01 | 34.228000000000000 |
| 1997-09-01 | 33.595238095238100 |
| 1997-10-01 | 32.948260869565200 |
| 1997-11-01 | 33.127894736842100 |
| 1997-12-01 | 34.728000000000000 |
| 1998-01-01 | 35.358095238095200 |
| 1998-02-01 | 34.504000000000000 |
| 1998-03-01 | 33.995909090909100 |
| 1998-04-01 | 33.806000000000000 |
| 1998-05-01 | 32.525999999999996 |
| 1998-06-01 | 33.273181818181804 |
| 1998-07-01 | 31.988260869565202 |
| 1998-08-01 | 32.076666666666696 |
| 1998-09-01 | 30.744545454545500 |
| 1998-10-01 | 29.242272727272702 |
| 1998-11-01 | 29.777142857142895 |
| 1998-12-01 | 30.076818181818200 |
| 1999-01-01 | 30.773000000000003 |
| 1999-02-01 | 33.661125000000000 |
| 1999-03-01 | 34.789565217391300 |
| 1999-04-01 | 35.449500000000000 |
| 1999-05-01 | 35.450000000000000 |
| 1999-06-01 | 35.772727272727300 |
| 1999-07-01 | 35.290000000000000 |
| 1999-08-01 | 34.316363636363604 |
| 1999-09-01 | 34.600909090909100 |
| 1999-10-01 | 34.203333333333305 |
| 1999-11-01 | 35.123333333333300 |
| 1999-12-01 | 35.630476190476200 |
| 2000-01-01 | 35.484000000000000 |
| 2000-02-01 | 36.287619047618996 |
| 2000-03-01 | 36.907391304347800 |
| 2000-04-01 | 38.334500000000000 |
| 2000-05-01 | 40.383913043478300 |
| 2000-06-01 | 37.965909090909100 |
| 2000-07-01 | 37.883190476190500 |
| 2000-08-01 | 39.016521739130400 |
| 2000-09-01 | 40.724000000000004 |
| 2000-10-01 | 41.267272727272704 |
| 2000-11-01 | 40.536363636363600 |
| 2000-12-01 | 38.848500000000000 |
| 2001-01-01 | 37.441363636363604 |
| 2001-02-01 | 37.612500000000000 |
| 2001-03-01 | 37.961818181818200 |
| 2001-04-01 | 38.716500000000000 |
| 2001-05-01 | 39.250869565217400 |
| 2001-06-01 | 39.799952380952400 |
| 2001-07-01 | 39.372727272727296 |
| 2001-08-01 | 37.798260869565200 |
| 2001-09-01 | 37.428500000000000 |
| 2001-10-01 | 37.048695652173900 |
| 2001-11-01 | 37.465454545454500 |
| 2001-12-01 | 36.443888888888900 |
| 2002-01-01 | 36.199545454545500 |
| 2002-02-01 | 36.530000000000000 |
| 2002-03-01 | 35.811428571428600 |
| 2002-04-01 | 34.329090909090900 |
| 2002-05-01 | 33.332608695652200 |
| 2002-06-01 | 31.819000000000003 |
| 2002-07-01 | 29.894347826087000 |
| 2002-08-01 | 31.480000000000000 |
| 2002-09-01 | 30.823809523809500 |
| 2002-10-01 | 31.230434782608700 |
| 2002-11-01 | 30.692857142857104 |
| 2002-12-01 | 30.650526315789500 |
| 2003-01-01 | 29.650000000000000 |
| 2003-02-01 | 29.361500000000000 |
| 2003-03-01 | 29.418095238095198 |
| 2003-04-01 | 29.152272727272702 |
| 2003-05-01 | 27.149545454545496 |
| 2003-06-01 | 26.986190476190500 |
| 2003-07-01 | 27.993913043478305 |
| 2003-08-01 | 28.920952380952397 |
| 2003-09-01 | 28.845909090909100 |
| 2003-10-01 | 27.328260869565202 |
| 2003-11-01 | 27.344000000000000 |
| 2003-12-01 | 26.348571428571400 |
| 2004-01-01 | 25.889523809523800 |
| 2004-02-01 | 25.995500000000000 |
| 2004-03-01 | 26.847826086956502 |
| 2004-04-01 | 27.078181818181800 |
| 2004-05-01 | 26.666190476190500 |
| 2004-06-01 | 26.037727272727300 |
| 2004-07-01 | 25.757272727272703 |
| 2004-08-01 | 25.959545454545500 |
| 2004-09-01 | 25.867272727272702 |
| 2004-10-01 | 25.210952380952396 |
| 2004-11-01 | 24.143636363636400 |
| 2004-12-01 | 22.881304347826100 |
| 2005-01-01 | 23.066190476190500 |
| 2005-02-01 | 23.055999999999997 |
| 2005-03-01 | 22.590434782608700 |
| 2005-04-01 | 23.274761904761895 |
| 2005-05-01 | 23.800454545454503 |
| 2005-06-01 | 24.702727272727298 |
| 2005-07-01 | 25.058095238095200 |
| 2005-08-01 | 24.058260869565200 |
| 2005-09-01 | 23.914545454545497 |
| 2005-10-01 | 24.685714285714300 |
| 2005-11-01 | 24.803636363636397 |
| 2005-12-01 | 24.443772727272700 |
| 2006-01-01 | 23.686999999999998 |
| 2006-02-01 | 23.813350000000000 |
| 2006-03-01 | 23.815173913043500 |
| 2006-04-01 | 23.233850000000000 |
| 2006-05-01 | 22.133695652173902 |
| 2006-06-01 | 22.417136363636400 |
| 2006-07-01 | 22.418714285714300 |
| 2006-08-01 | 22.018608695652198 |
| 2006-09-01 | 22.294952380952395 |
| 2006-10-01 | 22.406000000000000 |
| 2006-11-01 | 21.735500000000000 |
| 2006-12-01 | 21.046095238095200 |
| 2007-01-01 | 21.417695652173897 |
| 2007-02-01 | 21.586850000000000 |
| 2007-03-01 | 21.169545454545500 |
| 2007-04-01 | 20.724809523809500 |
| 2007-05-01 | 20.906782608695700 |
| 2007-06-01 | 21.266142857142900 |
| 2007-07-01 | 20.660136363636397 |
| 2007-08-01 | 20.447260869565200 |
| 2007-09-01 | 19.834050000000000 |
| 2007-10-01 | 19.210956521739103 |
| 2007-11-01 | 18.172909090909100 |
| 2007-12-01 | 18.070450000000000 |
| 2008-01-01 | 17.717826086956500 |
| 2008-02-01 | 17.223047619047600 |
| 2008-03-01 | 16.232095238095200 |
| 2008-04-01 | 15.913636363636401 |
| 2008-05-01 | 16.138136363636402 |
| 2008-06-01 | 15.624476190476198 |
| 2008-07-01 | 14.933347826087001 |
| 2008-08-01 | 16.245380952381000 |
| 2008-09-01 | 17.036545454545500 |
| 2008-10-01 | 18.687478260869600 |
| 2008-11-01 | 19.775150000000000 |
| 2008-12-01 | 19.407300000000000 |
| 2009-01-01 | 20.679000000000002 |
| 2009-02-01 | 22.176700000000000 |
| 2009-03-01 | 20.828590909090900 |
| 2009-04-01 | 20.200636363636400 |
| 2009-05-01 | 19.542142857142900 |
| 2009-06-01 | 18.895545454545502 |
| 2009-07-01 | 18.297652173913000 |
| 2009-08-01 | 17.951047619047600 |
| 2009-09-01 | 17.381681818181800 |
| 2009-10-01 | 17.452272727272700 |
| 2009-11-01 | 17.301428571428600 |
| 2009-12-01 | 17.898521739130400 |
| 2010-01-01 | 18.276809523809500 |
| 2010-02-01 | 18.961500000000000 |
| 2010-03-01 | 18.797260869565200 |
| 2010-04-01 | 18.896227272727300 |
| 2010-05-01 | 20.394285714285700 |
| 2010-06-01 | 21.088227272727302 |
| 2010-07-01 | 19.769500000000000 |
| 2010-08-01 | 19.204818181818200 |
| 2010-09-01 | 18.814363636363602 |
| 2010-10-01 | 17.655428571428600 |
| 2010-11-01 | 18.062136363636398 |
| 2010-12-01 | 19.033521739130400 |
| 2011-01-01 | 18.266571428571400 |
| 2011-02-01 | 17.760300000000000 |
| 2011-03-01 | 17.393304347826100 |
| 2011-04-01 | 16.772095238095200 |
| 2011-05-01 | 17.022181818181800 |
| 2011-06-01 | 16.834772727272700 |
| 2011-07-01 | 17.018095238095200 |
| 2011-08-01 | 16.917739130434800 |
| 2011-09-01 | 17.841181818181802 |
| 2011-10-01 | 18.090428571428603 |
| 2011-11-01 | 18.765181818181800 |
| 2011-12-01 | 19.384863636363600 |
| 2012-01-01 | 19.771045454545500 |
| 2012-02-01 | 18.881571428571398 |
| 2012-03-01 | 18.658227272727302 |
| 2012-04-01 | 18.815476190476197 |
| 2012-05-01 | 19.776043478260900 |
| 2012-06-01 | 20.416428571428600 |
| 2012-07-01 | 20.696409090909103 |
| 2012-08-01 | 20.128260869565200 |
| 2012-09-01 | 19.213500000000000 |
| 2012-10-01 | 19.203304347826100 |
| 2012-11-01 | 19.743000000000000 |
| 2012-12-01 | 19.156380952381000 |
| 2013-01-01 | 19.192565217391300 |
| 2013-02-01 | 19.061300000000000 |
| 2013-03-01 | 19.784095238095200 |
| 2013-04-01 | 19.809363636363603 |
| 2013-05-01 | 19.929142857142900 |
| 2013-06-01 | 19.532200000000000 |
| 2013-07-01 | 19.838043478260900 |
| 2013-08-01 | 19.398318181818198 |
| 2013-09-01 | 19.320761904761900 |
| 2013-10-01 | 18.820999999999998 |
| 2013-11-01 | 19.954714285714300 |
| 2013-12-01 | 20.084227272727300 |
| 2014-01-01 | 20.182913043478300 |
| 2014-02-01 | 20.093600000000000 |
| 2014-03-01 | 19.818095238095200 |
| 2014-04-01 | 19.873590909090897 |
| 2014-05-01 | 19.977545454545500 |
| 2014-06-01 | 20.195619047619000 |
| 2014-07-01 | 20.280478260869600 |
| 2014-08-01 | 20.888904761904800 |
| 2014-09-01 | 21.393227272727300 |
| 2014-10-01 | 21.772739130434800 |
| 2014-11-01 | 22.185000000000000 |
| 2014-12-01 | 22.431565217391300 |
| 2015-01-01 | 23.959590909090900 |
| 2015-02-01 | 24.323500000000000 |
| 2015-03-01 | 25.268909090909098 |
| 2015-04-01 | 25.435863636363603 |
| 2015-05-01 | 24.561857142857104 |
| 2015-06-01 | 24.355772727272700 |
| 2015-07-01 | 24.631043478260900 |
| 2015-08-01 | 24.277380952381000 |
| 2015-09-01 | 24.140090909090900 |
| 2015-10-01 | 24.130818181818200 |
| 2015-11-01 | 25.182857142857102 |
| 2015-12-01 | 24.848086956521698 |
| 2016-01-01 | 24.885190476190502 |
| 2016-02-01 | 24.377904761904800 |
| 2016-03-01 | 24.364869565217400 |
| 2016-04-01 | 23.836000000000000 |
| 2016-05-01 | 23.894636363636398 |
| 2016-06-01 | 24.100045454545498 |
| 2016-07-01 | 24.423952380952397 |
| 2016-08-01 | 24.104217391304303 |
| 2016-09-01 | 24.100863636363602 |
| 2016-10-01 | 24.506380952381000 |
| 2016-11-01 | 25.042181818181803 |
| 2016-12-01 | 25.650954545454503 |
| 2017-01-01 | 25.457181818181800 |
| 2017-02-01 | 25.389550000000000 |
| 2017-03-01 | 25.291956521739102 |
| 2017-04-01 | 25.030500000000000 |
| 2017-05-01 | 24.061478260869603 |
| 2017-06-01 | 23.388954545454503 |
| 2017-07-01 | 22.659476190476198 |
| 2017-08-01 | 22.108173913043498 |
| 2017-09-01 | 21.885333333333300 |
| 2017-10-01 | 21.918772727272700 |
| 2017-11-01 | 21.760545454545497 |
| 2017-12-01 | 21.673714285714300 |
| 2018-01-01 | 20.886434782608700 |
| 2018-02-01 | 20.505600000000000 |
| 2018-03-01 | 20.616318181818198 |
| 2018-04-01 | 20.663095238095200 |
| 2018-05-01 | 21.680956521739102 |
| 2018-06-01 | 22.074095238095197 |
| 2018-07-01 | 22.142363636363600 |
| 2018-08-01 | 22.241043478260900 |
| 2018-09-01 | 21.958350000000000 |
| 2018-10-01 | 22.484739130434800 |
| 2018-11-01 | 22.815772727272700 |
| 2018-12-01 | 22.688904761904800 |
| 2019-01-01 | 22.470217391304303 |
| 2019-02-01 | 22.664400000000000 |
| 2019-03-01 | 22.715761904761894 |
| 2019-04-01 | 22.846227272727297 |
| 2019-05-01 | 23.033739130434800 |
| 2019-06-01 | 22.668050000000000 |
| 2019-07-01 | 22.770869565217400 |
| 2019-08-01 | 23.190681818181800 |
| 2019-09-01 | 23.506809523809500 |
| 2019-10-01 | 23.246739130434800 |
| 2019-11-01 | 23.101952380952397 |
| 2019-12-01 | 22.958090909090900 |
| 2020-01-01 | 22.712869565217400 |
| 2020-02-01 | 22.972600000000000 |
| 2020-03-01 | 24.042863636363602 |
| 2020-04-01 | 25.069681818181802 |
| 2020-05-01 | 25.012380952381000 |
| 2020-06-01 | 23.706454545454502 |
| 2020-07-01 | 23.145000000000000 |
| 2020-08-01 | 22.122380952381000 |
| 2020-09-01 | 22.679909090909100 |
| 2020-10-01 | 23.098409090909100 |
| 2020-11-01 | 22.357047619047602 |
| 2020-12-01 | 21.629913043478304 |
| 2021-01-01 | 21.474714285714300 |
| 2021-02-01 | 21.388100000000000 |
| 2021-03-01 | 22.002043478260898 |
| 2021-04-01 | 21.694590909090902 |
| 2021-05-01 | 21.043619047619000 |
| 2021-06-01 | 21.131500000000000 |
| 2021-07-01 | 21.691636363636400 |
| 2021-08-01 | 21.634454545454503 |
| 2021-09-01 | 21.570000000000000 |
| 2021-10-01 | 21.973238095238102 |
| 2021-11-01 | 22.244909090909100 |
| 2021-12-01 | 22.337869565217400 |
| 2022-01-01 | 21.628285714285700 |
| 2022-02-01 | 21.549650000000000 |
| 2022-03-01 | 22.699043478260897 |
| 2022-04-01 | 22.579571428571402 |
| 2022-05-01 | 23.399227272727300 |
| 2022-06-01 | 23.399909090909098 |
| 2022-07-01 | 24.110666666666700 |
| 2022-08-01 | 24.261000000000000 |
| 2022-09-01 | 24.813318181818200 |
| 2022-10-01 | 24.960523809523803 |
| 2022-11-01 | 23.888909090909100 |
| 2022-12-01 | 22.916772727272700 |
| 2023-01-01 | 22.251500000000000 |
| 2023-02-01 | 22.129450000000000 |
| 2023-03-01 | 22.123217391304300 |
| 2023-04-01 | 21.377600000000000 |
| 2023-05-01 | 21.702652173913002 |
| 2023-06-01 | 21.860181818181800 |
| 2023-07-01 | 21.598809523809500 |
| 2023-08-01 | 22.104304347826098 |
| 2023-09-01 | 22.831666666666700 |
| 2023-10-01 | 23.275818181818200 |
| 2023-11-01 | 22.665136363636400 |
| 2023-12-01 | 22.442666666666700 |
| 2024-01-01 | 22.651695652173900 |
| 2024-02-01 | 23.373952380952396 |
| 2024-03-01 | 23.268428571428600 |
| 2024-04-01 | 23.556636363636397 |
| 2024-05-01 | 22.970434782608700 |
| 2024-06-01 | 23.032150000000000 |
| 2024-07-01 | 23.332565217391300 |
| 2024-08-01 | 22.867454545454503 |
| 2024-09-01 | 22.598380952381000 |
| 2024-10-01 | 23.197086956521698 |
| 2024-11-01 | 23.803095238095200 |
