Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for China
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for China |
|---|---|
| Series ID | CCUSMA02CNQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Yuan Renminbi |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-11-15 2:04 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.4618100000000000 |
| 1957-04-01 | 2.4618100000000000 |
| 1957-07-01 | 2.4618100000000000 |
| 1957-10-01 | 2.4618100000000000 |
| 1958-01-01 | 2.4618100000000000 |
| 1958-04-01 | 2.4618100000000000 |
| 1958-07-01 | 2.4618100000000000 |
| 1958-10-01 | 2.4618100000000000 |
| 1959-01-01 | 2.4618100000000000 |
| 1959-04-01 | 2.4618100000000000 |
| 1959-07-01 | 2.4618100000000000 |
| 1959-10-01 | 2.4618100000000000 |
| 1960-01-01 | 2.4618088988252800 |
| 1960-04-01 | 2.4618088988252800 |
| 1960-07-01 | 2.4618088988252800 |
| 1960-10-01 | 2.4618088988252800 |
| 1961-01-01 | 2.4618088988252800 |
| 1961-04-01 | 2.4618088988252800 |
| 1961-07-01 | 2.4618088988252800 |
| 1961-10-01 | 2.4618088988252800 |
| 1962-01-01 | 2.4618088988252800 |
| 1962-04-01 | 2.4618088988252800 |
| 1962-07-01 | 2.4618088988252800 |
| 1962-10-01 | 2.4618088988252800 |
| 1963-01-01 | 2.4618088988252800 |
| 1963-04-01 | 2.4618088988252800 |
| 1963-07-01 | 2.4618088988252800 |
| 1963-10-01 | 2.4618088988252800 |
| 1964-01-01 | 2.4618088988252800 |
| 1964-04-01 | 2.4618088988252800 |
| 1964-07-01 | 2.4618088988252800 |
| 1964-10-01 | 2.4618088988252800 |
| 1965-01-01 | 2.4618088988252800 |
| 1965-04-01 | 2.4618088988252800 |
| 1965-07-01 | 2.4618088988252800 |
| 1965-10-01 | 2.4618088988252800 |
| 1966-01-01 | 2.4618088988252800 |
| 1966-04-01 | 2.4618088988252800 |
| 1966-07-01 | 2.4618088988252800 |
| 1966-10-01 | 2.4618088988252800 |
| 1967-01-01 | 2.4618088988252800 |
| 1967-04-01 | 2.4618088988252800 |
| 1967-07-01 | 2.4618088988252800 |
| 1967-10-01 | 2.4618088988252800 |
| 1968-01-01 | 2.4618088988252800 |
| 1968-04-01 | 2.4618088988252800 |
| 1968-07-01 | 2.4618088988252800 |
| 1968-10-01 | 2.4618088988252800 |
| 1969-01-01 | 2.4618088988252800 |
| 1969-04-01 | 2.4618088988252800 |
| 1969-07-01 | 2.4618088988252800 |
| 1969-10-01 | 2.4618088988252800 |
| 1970-01-01 | 2.4618088988252800 |
| 1970-04-01 | 2.4618088988252800 |
| 1970-07-01 | 2.4618088988252800 |
| 1970-10-01 | 2.4618088988252800 |
| 1971-01-01 | 2.4618088988252800 |
| 1971-04-01 | 2.4618088988252800 |
| 1971-07-01 | 2.4618088988252800 |
| 1971-10-01 | 2.4618088988252800 |
| 1972-01-01 | 2.2673081956747300 |
| 1972-04-01 | 2.2673081956747300 |
| 1972-07-01 | 2.2174080152777500 |
| 1972-10-01 | 2.2282413877754300 |
| 1973-01-01 | 2.1199076627986897 |
| 1973-04-01 | 1.9687071165183300 |
| 1973-07-01 | 1.9068402265264899 |
| 1973-10-01 | 1.9622070926863900 |
| 1974-01-01 | 2.0149406166596897 |
| 1974-04-01 | 1.9318736503595701 |
| 1974-07-01 | 1.9740738022530800 |
| 1974-10-01 | 1.9235402862331599 |
| 1975-01-01 | 1.7867731251317500 |
| 1975-04-01 | 1.7774064246029900 |
| 1975-07-01 | 1.9196402728006599 |
| 1975-10-01 | 1.9554737350109200 |
| 1976-01-01 | 1.9595404163792700 |
| 1976-04-01 | 1.9668404431033502 |
| 1976-07-01 | 1.9381070055608000 |
| 1976-10-01 | 1.9011735390405200 |
| 1977-01-01 | 1.9028402117324700 |
| 1977-04-01 | 1.8812401333114699 |
| 1977-07-01 | 1.8495733528310900 |
| 1977-10-01 | 1.7976398310832700 |
| 1978-01-01 | 1.6815727448158797 |
| 1978-04-01 | 1.7163062037161100 |
| 1978-07-01 | 1.7011394825527000 |
| 1978-10-01 | 1.6353392443411898 |
| 1979-01-01 | 1.5759390299334300 |
| 1979-04-01 | 1.5833723901395300 |
| 1979-07-01 | 1.5410722372178400 |
| 1979-10-01 | 1.5193721587686500 |
| 1980-01-01 | 1.5151388097977600 |
| 1980-04-01 | 1.5008387581008402 |
| 1980-07-01 | 1.4643999990000000 |
| 1980-10-01 | 1.5131666656666698 |
| 1981-01-01 | 1.5957666656666698 |
| 1981-04-01 | 1.7150666656666700 |
| 1981-07-01 | 1.7663666660000000 |
| 1981-10-01 | 1.7409666659999998 |
| 1982-01-01 | 1.8076666656666700 |
| 1982-04-01 | 1.8528666660000000 |
| 1982-07-01 | 1.9375666660000000 |
| 1982-10-01 | 1.9720666656666699 |
| 1983-01-01 | 1.9527999990000000 |
| 1983-04-01 | 1.9872999990000000 |
| 1983-07-01 | 1.9833999993333300 |
| 1983-10-01 | 1.9791999993333300 |
| 1984-01-01 | 2.0530666656666700 |
| 1984-04-01 | 2.1611333326666697 |
| 1984-07-01 | 2.3969333333333300 |
| 1984-10-01 | 2.6690333333333300 |
| 1985-01-01 | 2.8265999996666697 |
| 1985-04-01 | 2.8503666666666700 |
| 1985-07-01 | 2.9129000000000000 |
| 1985-10-01 | 3.1567666666666700 |
| 1986-01-01 | 3.2068333330000000 |
| 1986-04-01 | 3.2013333333333303 |
| 1986-07-01 | 3.6828000000000000 |
| 1986-10-01 | 3.7202000000000000 |
| 1987-01-01 | 3.7221000000000000 |
| 1987-04-01 | 3.7221000000000000 |
| 1987-07-01 | 3.7221000000000000 |
| 1987-10-01 | 3.7221000000000000 |
| 1988-01-01 | 3.7221000000000000 |
| 1988-04-01 | 3.7221000000000000 |
| 1988-07-01 | 3.7221000000000000 |
| 1988-10-01 | 3.7221000000000000 |
| 1989-01-01 | 3.7221000000000000 |
| 1989-04-01 | 3.7221000000000000 |
| 1989-07-01 | 3.7221000000000000 |
| 1989-10-01 | 3.8941333333333303 |
| 1990-01-01 | 4.7221000000000000 |
| 1990-04-01 | 4.7221000000000000 |
| 1990-07-01 | 4.7221000000000000 |
| 1990-10-01 | 4.9665333333333300 |
| 1991-01-01 | 5.2221000000000000 |
| 1991-04-01 | 5.3111000000000000 |
| 1991-07-01 | 5.3627666666666700 |
| 1991-10-01 | 5.3976000000000000 |
| 1992-01-01 | 5.4616666666666700 |
| 1992-04-01 | 5.4917333333333300 |
| 1992-07-01 | 5.4555666666666700 |
| 1992-10-01 | 5.6494000000000000 |
| 1993-01-01 | 5.7550666666666700 |
| 1993-04-01 | 5.7218000000000000 |
| 1993-07-01 | 5.7748666666666700 |
| 1993-10-01 | 5.7961000000000000 |
| 1994-01-01 | 8.7018666666666600 |
| 1994-04-01 | 8.6725333333333300 |
| 1994-07-01 | 8.5901333333333400 |
| 1994-10-01 | 8.5104373333333400 |
| 1995-01-01 | 8.4347666666666700 |
| 1995-04-01 | 8.3471333333333300 |
| 1995-07-01 | 8.3089000000000000 |
| 1995-10-01 | 8.3148666666666600 |
| 1996-01-01 | 8.3202333333333300 |
| 1996-04-01 | 8.3276000000000000 |
| 1996-07-01 | 8.3094666666666600 |
| 1996-10-01 | 8.2994000000000000 |
| 1997-01-01 | 8.2949666666666600 |
| 1997-04-01 | 8.2935666666666600 |
| 1997-07-01 | 8.2892333333333390 |
| 1997-10-01 | 8.2815000000000000 |
| 1998-01-01 | 8.2791333333333300 |
| 1998-04-01 | 8.2793000000000000 |
| 1998-07-01 | 8.2795666666666600 |
| 1998-10-01 | 8.2778333333333390 |
| 1999-01-01 | 8.2787000000000000 |
| 1999-04-01 | 8.2785633333333300 |
| 1999-07-01 | 8.2774300000000000 |
| 1999-10-01 | 8.2783066666666700 |
| 2000-01-01 | 8.2786433333333300 |
| 2000-04-01 | 8.2781966666666600 |
| 2000-07-01 | 8.2795233333333390 |
| 2000-10-01 | 8.2776533333333300 |
| 2001-01-01 | 8.2774000000000000 |
| 2001-04-01 | 8.2771300000000000 |
| 2001-07-01 | 8.2768900000000000 |
| 2001-10-01 | 8.2768533333333300 |
| 2002-01-01 | 8.2768033333333300 |
| 2002-04-01 | 8.2770800000000000 |
| 2002-07-01 | 8.2768199999999990 |
| 2002-10-01 | 8.2771266666666600 |
| 2003-01-01 | 8.2770966666666700 |
| 2003-04-01 | 8.2770366666666700 |
| 2003-07-01 | 8.2771166666666610 |
| 2003-10-01 | 8.2768966666666700 |
| 2004-01-01 | 8.2770800000000000 |
| 2004-04-01 | 8.2768833333333300 |
| 2004-07-01 | 8.2767266666666700 |
| 2004-10-01 | 8.2765133333333400 |
| 2005-01-01 | 8.2765000000000000 |
| 2005-04-01 | 8.2765000000000000 |
| 2005-07-01 | 8.1411966666666700 |
| 2005-10-01 | 8.0830700000000000 |
| 2006-01-01 | 8.0503066666666600 |
| 2006-04-01 | 8.0122633333333300 |
| 2006-07-01 | 7.9667600000000010 |
| 2006-10-01 | 7.8644233333333300 |
| 2007-01-01 | 7.7610666666666700 |
| 2007-04-01 | 7.6773833333333310 |
| 2007-07-01 | 7.5597133333333300 |
| 2007-10-01 | 7.4319666666666695 |
| 2008-01-01 | 7.1626866666666700 |
| 2008-04-01 | 6.9577533333333300 |
| 2008-07-01 | 6.8399133333333300 |
| 2008-10-01 | 6.8342666666666700 |
| 2009-01-01 | 6.8373533333333300 |
| 2009-04-01 | 6.8296550207939700 |
| 2009-07-01 | 6.8310498211932990 |
| 2009-10-01 | 6.8276060317460300 |
| 2010-01-01 | 6.8269351487414210 |
| 2010-04-01 | 6.8233506265664100 |
| 2010-07-01 | 6.7699360538154700 |
| 2010-10-01 | 6.6608542857142800 |
| 2011-01-01 | 6.5845544676909690 |
| 2011-04-01 | 6.5021771428571390 |
| 2011-07-01 | 6.4176803623188400 |
| 2011-10-01 | 6.3414333333333300 |
| 2012-01-01 | 6.3080987878787900 |
| 2012-04-01 | 6.3065796732026190 |
| 2012-07-01 | 6.3345984018016100 |
| 2012-10-01 | 6.3000544444444410 |
| 2013-01-01 | 6.2791684210526295 |
| 2013-04-01 | 6.2052171429682510 |
| 2013-07-01 | 6.1668934343434400 |
| 2013-10-01 | 6.1317543859649100 |
| 2014-01-01 | 6.1180292397660810 |
| 2014-04-01 | 6.1581184126984105 |
| 2014-07-01 | 6.1600630952380895 |
| 2014-10-01 | 6.1375256302520990 |
| 2015-01-01 | 6.1374272765246500 |
| 2015-04-01 | 6.1200232247284900 |
| 2015-07-01 | 6.2638637301587305 |
| 2015-10-01 | 6.3886404605263200 |
| 2016-01-01 | 6.5416804932621400 |
| 2016-04-01 | 6.5344400000000000 |
| 2016-07-01 | 6.6669009038901600 |
| 2016-10-01 | 6.8348899206349200 |
| 2017-01-01 | 6.8894227461636790 |
| 2017-04-01 | 6.8631460774410800 |
| 2017-07-01 | 6.6702981884058000 |
| 2017-10-01 | 6.6121533333333300 |
| 2018-01-01 | 6.3539882972583000 |
| 2018-04-01 | 6.3798498788638310 |
| 2018-07-01 | 6.8091022544283400 |
| 2018-10-01 | 6.9208882788670990 |
| 2019-01-01 | 6.7449555555555600 |
| 2019-04-01 | 6.8294345029239810 |
| 2019-07-01 | 7.0184897129186610 |
| 2019-10-01 | 7.0406602683178500 |
| 2020-01-01 | 6.9795897395002700 |
| 2020-04-01 | 7.0898405882352900 |
| 2020-07-01 | 6.9154529365079410 |
| 2020-10-01 | 6.6181858135534910 |
| 2021-01-01 | 6.4791868039664395 |
| 2021-04-01 | 6.4581741071428570 |
| 2021-07-01 | 6.4690104634581100 |
| 2021-10-01 | 6.3895293464052310 |
| 2022-01-01 | 6.3474048792270490 |
| 2022-04-01 | 6.6156870175438610 |
| 2022-07-01 | 6.8559196376811600 |
| 2022-10-01 | 7.1296209150326800 |
| 2023-01-01 | 6.8425481311975600 |
| 2023-04-01 | 7.0151684210526300 |
| 2023-07-01 | 7.2458029748283690 |
| 2023-10-01 | 7.2324741666666660 |
| 2024-01-01 | 7.1889976190476200 |
| 2024-04-01 | 7.2427092592592600 |
| 2024-07-01 | 7.1635259499759510 |
