Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for China
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for China |
|---|---|
| Series ID | CCUSMA02CNM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Yuan Renminbi |
| Date Range | 1957-01-01 to 2024-09-01 |
| Last Updated | 2024-11-15 2:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.4618100000000000 |
| 1957-02-01 | 2.4618100000000000 |
| 1957-03-01 | 2.4618100000000000 |
| 1957-04-01 | 2.4618100000000000 |
| 1957-05-01 | 2.4618100000000000 |
| 1957-06-01 | 2.4618100000000000 |
| 1957-07-01 | 2.4618100000000000 |
| 1957-08-01 | 2.4618100000000000 |
| 1957-09-01 | 2.4618100000000000 |
| 1957-10-01 | 2.4618100000000000 |
| 1957-11-01 | 2.4618100000000000 |
| 1957-12-01 | 2.4618100000000000 |
| 1958-01-01 | 2.4618100000000000 |
| 1958-02-01 | 2.4618100000000000 |
| 1958-03-01 | 2.4618100000000000 |
| 1958-04-01 | 2.4618100000000000 |
| 1958-05-01 | 2.4618100000000000 |
| 1958-06-01 | 2.4618100000000000 |
| 1958-07-01 | 2.4618100000000000 |
| 1958-08-01 | 2.4618100000000000 |
| 1958-09-01 | 2.4618100000000000 |
| 1958-10-01 | 2.4618100000000000 |
| 1958-11-01 | 2.4618100000000000 |
| 1958-12-01 | 2.4618100000000000 |
| 1959-01-01 | 2.4618100000000000 |
| 1959-02-01 | 2.4618100000000000 |
| 1959-03-01 | 2.4618100000000000 |
| 1959-04-01 | 2.4618100000000000 |
| 1959-05-01 | 2.4618100000000000 |
| 1959-06-01 | 2.4618100000000000 |
| 1959-07-01 | 2.4618100000000000 |
| 1959-08-01 | 2.4618100000000000 |
| 1959-09-01 | 2.4618100000000000 |
| 1959-10-01 | 2.4618100000000000 |
| 1959-11-01 | 2.4618100000000000 |
| 1959-12-01 | 2.4618100000000000 |
| 1960-01-01 | 2.4618088988252800 |
| 1960-02-01 | 2.4618088988252800 |
| 1960-03-01 | 2.4618088988252800 |
| 1960-04-01 | 2.4618088988252800 |
| 1960-05-01 | 2.4618088988252800 |
| 1960-06-01 | 2.4618088988252800 |
| 1960-07-01 | 2.4618088988252800 |
| 1960-08-01 | 2.4618088988252800 |
| 1960-09-01 | 2.4618088988252800 |
| 1960-10-01 | 2.4618088988252800 |
| 1960-11-01 | 2.4618088988252800 |
| 1960-12-01 | 2.4618088988252800 |
| 1961-01-01 | 2.4618088988252800 |
| 1961-02-01 | 2.4618088988252800 |
| 1961-03-01 | 2.4618088988252800 |
| 1961-04-01 | 2.4618088988252800 |
| 1961-05-01 | 2.4618088988252800 |
| 1961-06-01 | 2.4618088988252800 |
| 1961-07-01 | 2.4618088988252800 |
| 1961-08-01 | 2.4618088988252800 |
| 1961-09-01 | 2.4618088988252800 |
| 1961-10-01 | 2.4618088988252800 |
| 1961-11-01 | 2.4618088988252800 |
| 1961-12-01 | 2.4618088988252800 |
| 1962-01-01 | 2.4618088988252800 |
| 1962-02-01 | 2.4618088988252800 |
| 1962-03-01 | 2.4618088988252800 |
| 1962-04-01 | 2.4618088988252800 |
| 1962-05-01 | 2.4618088988252800 |
| 1962-06-01 | 2.4618088988252800 |
| 1962-07-01 | 2.4618088988252800 |
| 1962-08-01 | 2.4618088988252800 |
| 1962-09-01 | 2.4618088988252800 |
| 1962-10-01 | 2.4618088988252800 |
| 1962-11-01 | 2.4618088988252800 |
| 1962-12-01 | 2.4618088988252800 |
| 1963-01-01 | 2.4618088988252800 |
| 1963-02-01 | 2.4618088988252800 |
| 1963-03-01 | 2.4618088988252800 |
| 1963-04-01 | 2.4618088988252800 |
| 1963-05-01 | 2.4618088988252800 |
| 1963-06-01 | 2.4618088988252800 |
| 1963-07-01 | 2.4618088988252800 |
| 1963-08-01 | 2.4618088988252800 |
| 1963-09-01 | 2.4618088988252800 |
| 1963-10-01 | 2.4618088988252800 |
| 1963-11-01 | 2.4618088988252800 |
| 1963-12-01 | 2.4618088988252800 |
| 1964-01-01 | 2.4618088988252800 |
| 1964-02-01 | 2.4618088988252800 |
| 1964-03-01 | 2.4618088988252800 |
| 1964-04-01 | 2.4618088988252800 |
| 1964-05-01 | 2.4618088988252800 |
| 1964-06-01 | 2.4618088988252800 |
| 1964-07-01 | 2.4618088988252800 |
| 1964-08-01 | 2.4618088988252800 |
| 1964-09-01 | 2.4618088988252800 |
| 1964-10-01 | 2.4618088988252800 |
| 1964-11-01 | 2.4618088988252800 |
| 1964-12-01 | 2.4618088988252800 |
| 1965-01-01 | 2.4618088988252800 |
| 1965-02-01 | 2.4618088988252800 |
| 1965-03-01 | 2.4618088988252800 |
| 1965-04-01 | 2.4618088988252800 |
| 1965-05-01 | 2.4618088988252800 |
| 1965-06-01 | 2.4618088988252800 |
| 1965-07-01 | 2.4618088988252800 |
| 1965-08-01 | 2.4618088988252800 |
| 1965-09-01 | 2.4618088988252800 |
| 1965-10-01 | 2.4618088988252800 |
| 1965-11-01 | 2.4618088988252800 |
| 1965-12-01 | 2.4618088988252800 |
| 1966-01-01 | 2.4618088988252800 |
| 1966-02-01 | 2.4618088988252800 |
| 1966-03-01 | 2.4618088988252800 |
| 1966-04-01 | 2.4618088988252800 |
| 1966-05-01 | 2.4618088988252800 |
| 1966-06-01 | 2.4618088988252800 |
| 1966-07-01 | 2.4618088988252800 |
| 1966-08-01 | 2.4618088988252800 |
| 1966-09-01 | 2.4618088988252800 |
| 1966-10-01 | 2.4618088988252800 |
| 1966-11-01 | 2.4618088988252800 |
| 1966-12-01 | 2.4618088988252800 |
| 1967-01-01 | 2.4618088988252800 |
| 1967-02-01 | 2.4618088988252800 |
| 1967-03-01 | 2.4618088988252800 |
| 1967-04-01 | 2.4618088988252800 |
| 1967-05-01 | 2.4618088988252800 |
| 1967-06-01 | 2.4618088988252800 |
| 1967-07-01 | 2.4618088988252800 |
| 1967-08-01 | 2.4618088988252800 |
| 1967-09-01 | 2.4618088988252800 |
| 1967-10-01 | 2.4618088988252800 |
| 1967-11-01 | 2.4618088988252800 |
| 1967-12-01 | 2.4618088988252800 |
| 1968-01-01 | 2.4618088988252800 |
| 1968-02-01 | 2.4618088988252800 |
| 1968-03-01 | 2.4618088988252800 |
| 1968-04-01 | 2.4618088988252800 |
| 1968-05-01 | 2.4618088988252800 |
| 1968-06-01 | 2.4618088988252800 |
| 1968-07-01 | 2.4618088988252800 |
| 1968-08-01 | 2.4618088988252800 |
| 1968-09-01 | 2.4618088988252800 |
| 1968-10-01 | 2.4618088988252800 |
| 1968-11-01 | 2.4618088988252800 |
| 1968-12-01 | 2.4618088988252800 |
| 1969-01-01 | 2.4618088988252800 |
| 1969-02-01 | 2.4618088988252800 |
| 1969-03-01 | 2.4618088988252800 |
| 1969-04-01 | 2.4618088988252800 |
| 1969-05-01 | 2.4618088988252800 |
| 1969-06-01 | 2.4618088988252800 |
| 1969-07-01 | 2.4618088988252800 |
| 1969-08-01 | 2.4618088988252800 |
| 1969-09-01 | 2.4618088988252800 |
| 1969-10-01 | 2.4618088988252800 |
| 1969-11-01 | 2.4618088988252800 |
| 1969-12-01 | 2.4618088988252800 |
| 1970-01-01 | 2.4618088988252800 |
| 1970-02-01 | 2.4618088988252800 |
| 1970-03-01 | 2.4618088988252800 |
| 1970-04-01 | 2.4618088988252800 |
| 1970-05-01 | 2.4618088988252800 |
| 1970-06-01 | 2.4618088988252800 |
| 1970-07-01 | 2.4618088988252800 |
| 1970-08-01 | 2.4618088988252800 |
| 1970-09-01 | 2.4618088988252800 |
| 1970-10-01 | 2.4618088988252800 |
| 1970-11-01 | 2.4618088988252800 |
| 1970-12-01 | 2.4618088988252800 |
| 1971-01-01 | 2.4618088988252800 |
| 1971-02-01 | 2.4618088988252800 |
| 1971-03-01 | 2.4618088988252800 |
| 1971-04-01 | 2.4618088988252800 |
| 1971-05-01 | 2.4618088988252800 |
| 1971-06-01 | 2.4618088988252800 |
| 1971-07-01 | 2.4618088988252800 |
| 1971-08-01 | 2.4618088988252800 |
| 1971-09-01 | 2.4618088988252800 |
| 1971-10-01 | 2.4618088988252800 |
| 1971-11-01 | 2.4618088988252800 |
| 1971-12-01 | 2.4618088988252800 |
| 1972-01-01 | 2.2673081956747300 |
| 1972-02-01 | 2.2673081956747300 |
| 1972-03-01 | 2.2673081956747300 |
| 1972-04-01 | 2.2673081956747300 |
| 1972-05-01 | 2.2673081956747300 |
| 1972-06-01 | 2.2673081956747300 |
| 1972-07-01 | 2.2174080152777500 |
| 1972-08-01 | 2.2174080152777500 |
| 1972-09-01 | 2.2174080152777500 |
| 1972-10-01 | 2.2174080152777500 |
| 1972-11-01 | 2.2272080507064200 |
| 1972-12-01 | 2.2401080973421100 |
| 1973-01-01 | 2.2401080973421100 |
| 1973-02-01 | 2.1295076975043203 |
| 1973-03-01 | 1.9901071935496297 |
| 1973-04-01 | 2.0064072524769000 |
| 1973-05-01 | 1.9833071689664798 |
| 1973-06-01 | 1.9164069281116100 |
| 1973-07-01 | 1.8772067863969500 |
| 1973-08-01 | 1.9220069473565600 |
| 1973-09-01 | 1.9213069458259500 |
| 1973-10-01 | 1.9113069086742400 |
| 1973-11-01 | 1.9701071212462402 |
| 1973-12-01 | 2.0052072481386998 |
| 1974-01-01 | 2.0358073587629000 |
| 1974-02-01 | 2.0186072965819800 |
| 1974-03-01 | 1.9904071946341801 |
| 1974-04-01 | 1.9550070676571700 |
| 1974-05-01 | 1.9011068727995100 |
| 1974-06-01 | 1.9395070106220400 |
| 1974-07-01 | 1.9463070352051899 |
| 1974-08-01 | 1.9739071349838800 |
| 1974-09-01 | 2.0020072365701598 |
| 1974-10-01 | 1.9662071071470701 |
| 1974-11-01 | 1.9275069672400000 |
| 1974-12-01 | 1.8769067843123999 |
| 1975-01-01 | 1.8155065623409700 |
| 1975-02-01 | 1.7867064582240701 |
| 1975-03-01 | 1.7581063548302098 |
| 1975-04-01 | 1.7867064582240701 |
| 1975-05-01 | 1.7762064202647900 |
| 1975-06-01 | 1.7693063953201202 |
| 1975-07-01 | 1.8536067010789400 |
| 1975-08-01 | 1.9414070174908602 |
| 1975-09-01 | 1.9639070998321900 |
| 1975-10-01 | 1.9524070572577301 |
| 1975-11-01 | 1.9478070406279497 |
| 1975-12-01 | 1.9662071071470701 |
| 1976-01-01 | 1.9662071071470701 |
| 1976-02-01 | 1.9512070529195202 |
| 1976-03-01 | 1.9612070890712199 |
| 1976-04-01 | 1.9643071002782500 |
| 1976-05-01 | 1.9685071164619699 |
| 1976-06-01 | 1.9677071125698302 |
| 1976-07-01 | 1.9569070735259900 |
| 1976-08-01 | 1.9387070077298998 |
| 1976-09-01 | 1.9187069354265000 |
| 1976-10-01 | 1.9077068956596300 |
| 1976-11-01 | 1.9026068782222700 |
| 1976-12-01 | 1.8932068432396698 |
| 1977-01-01 | 1.8972068577003500 |
| 1977-02-01 | 1.9102069046975600 |
| 1977-03-01 | 1.9011068727995100 |
| 1977-04-01 | 1.8896068302250600 |
| 1977-05-01 | 1.8776067868430200 |
| 1977-06-01 | 1.8765067828663302 |
| 1977-07-01 | 1.8536067010789400 |
| 1977-08-01 | 1.8467066751342700 |
| 1977-09-01 | 1.8484066822800600 |
| 1977-10-01 | 1.8325066237988600 |
| 1977-11-01 | 1.8051065247431999 |
| 1977-12-01 | 1.7553063447077400 |
| 1978-01-01 | 1.7082061744332400 |
| 1978-02-01 | 1.6773060627244898 |
| 1978-03-01 | 1.6592059972899100 |
| 1978-04-01 | 1.6923061169520301 |
| 1978-05-01 | 1.7316062590282100 |
| 1978-06-01 | 1.7250062351680902 |
| 1978-07-01 | 1.7150061990163898 |
| 1978-08-01 | 1.6946061262669299 |
| 1978-09-01 | 1.6938061223747900 |
| 1978-10-01 | 1.6573059904210900 |
| 1978-11-01 | 1.6348059090797600 |
| 1978-12-01 | 1.6139058335227099 |
| 1979-01-01 | 1.5823057192833400 |
| 1979-02-01 | 1.5739056899159198 |
| 1979-03-01 | 1.5716056806010300 |
| 1979-04-01 | 1.5828057210909299 |
| 1979-05-01 | 1.5898057473971200 |
| 1979-06-01 | 1.5775057019305300 |
| 1979-07-01 | 1.5446055829914400 |
| 1979-08-01 | 1.5458055873296397 |
| 1979-09-01 | 1.5328055413324402 |
| 1979-10-01 | 1.5256055143032101 |
| 1979-11-01 | 1.5258055160262500 |
| 1979-12-01 | 1.5067054459765000 |
| 1980-01-01 | 1.4937053989792900 |
| 1980-02-01 | 1.5006054239239601 |
| 1980-03-01 | 1.5511056064900401 |
| 1980-04-01 | 1.5470055916678500 |
| 1980-05-01 | 1.4905053874107501 |
| 1980-06-01 | 1.4650052952239099 |
| 1980-07-01 | 1.4524999990000000 |
| 1980-08-01 | 1.4725999990000000 |
| 1980-09-01 | 1.4680999990000000 |
| 1980-10-01 | 1.4802999990000000 |
| 1980-11-01 | 1.5172999990000000 |
| 1980-12-01 | 1.5418999990000000 |
| 1981-01-01 | 1.5486999990000000 |
| 1981-02-01 | 1.6105999990000000 |
| 1981-03-01 | 1.6279999990000000 |
| 1981-04-01 | 1.6619999990000000 |
| 1981-05-01 | 1.7226999990000000 |
| 1981-06-01 | 1.7604999990000000 |
| 1981-07-01 | 1.7538000000000000 |
| 1981-08-01 | 1.7951999990000000 |
| 1981-09-01 | 1.7500999990000001 |
| 1981-10-01 | 1.7504999990000000 |
| 1981-11-01 | 1.7345999990000000 |
| 1981-12-01 | 1.7378000000000000 |
| 1982-01-01 | 1.7676999990000000 |
| 1982-02-01 | 1.8173999990000000 |
| 1982-03-01 | 1.8378999990000000 |
| 1982-04-01 | 1.8519000000000000 |
| 1982-05-01 | 1.8096999990000000 |
| 1982-06-01 | 1.8969999990000002 |
| 1982-07-01 | 1.9235999990000001 |
| 1982-08-01 | 1.9386999990000000 |
| 1982-09-01 | 1.9504000000000000 |
| 1982-10-01 | 1.9821999990000000 |
| 1982-11-01 | 1.9940999990000001 |
| 1982-12-01 | 1.9398999990000000 |
| 1983-01-01 | 1.9200999990000000 |
| 1983-02-01 | 1.9602999990000000 |
| 1983-03-01 | 1.9779999990000001 |
| 1983-04-01 | 1.9871999990000000 |
| 1983-05-01 | 1.9851999990000000 |
| 1983-06-01 | 1.9894999990000000 |
| 1983-07-01 | 1.9888000000000000 |
| 1983-08-01 | 1.9799999990000001 |
| 1983-09-01 | 1.9813999990000000 |
| 1983-10-01 | 1.9616999990000001 |
| 1983-11-01 | 1.9890000000000000 |
| 1983-12-01 | 1.9868999990000000 |
| 1984-01-01 | 2.0411999990000003 |
| 1984-02-01 | 2.0571999990000003 |
| 1984-03-01 | 2.0607999990000000 |
| 1984-04-01 | 2.0890999990000000 |
| 1984-05-01 | 2.1820999990000000 |
| 1984-06-01 | 2.2122000000000000 |
| 1984-07-01 | 2.2939000000000000 |
| 1984-08-01 | 2.3643000000000000 |
| 1984-09-01 | 2.5326000000000000 |
| 1984-10-01 | 2.5564000000000000 |
| 1984-11-01 | 2.6616000000000000 |
| 1984-12-01 | 2.7891000000000000 |
| 1985-01-01 | 2.8087999989999997 |
| 1985-02-01 | 2.8251000000000000 |
| 1985-03-01 | 2.8459000000000000 |
| 1985-04-01 | 2.8411000000000000 |
| 1985-05-01 | 2.8475000000000000 |
| 1985-06-01 | 2.8625000000000000 |
| 1985-07-01 | 2.8738000000000000 |
| 1985-08-01 | 2.9023000000000000 |
| 1985-09-01 | 2.9626000000000000 |
| 1985-10-01 | 3.0673000000000000 |
| 1985-11-01 | 3.2015000000000000 |
| 1985-12-01 | 3.2015000000000000 |
| 1986-01-01 | 3.2015000000000000 |
| 1986-02-01 | 3.2070000000000000 |
| 1986-03-01 | 3.2119999989999997 |
| 1986-04-01 | 3.2061000000000000 |
| 1986-05-01 | 3.1944000000000000 |
| 1986-06-01 | 3.2035000000000000 |
| 1986-07-01 | 3.6382000000000000 |
| 1986-08-01 | 3.7036000000000000 |
| 1986-09-01 | 3.7066000000000000 |
| 1986-10-01 | 3.7164000000000000 |
| 1986-11-01 | 3.7221000000000000 |
| 1986-12-01 | 3.7221000000000000 |
| 1987-01-01 | 3.7221000000000000 |
| 1987-02-01 | 3.7221000000000000 |
| 1987-03-01 | 3.7221000000000000 |
| 1987-04-01 | 3.7221000000000000 |
| 1987-05-01 | 3.7221000000000000 |
| 1987-06-01 | 3.7221000000000000 |
| 1987-07-01 | 3.7221000000000000 |
| 1987-08-01 | 3.7221000000000000 |
| 1987-09-01 | 3.7221000000000000 |
| 1987-10-01 | 3.7221000000000000 |
| 1987-11-01 | 3.7221000000000000 |
| 1987-12-01 | 3.7221000000000000 |
| 1988-01-01 | 3.7221000000000000 |
| 1988-02-01 | 3.7221000000000000 |
| 1988-03-01 | 3.7221000000000000 |
| 1988-04-01 | 3.7221000000000000 |
| 1988-05-01 | 3.7221000000000000 |
| 1988-06-01 | 3.7221000000000000 |
| 1988-07-01 | 3.7221000000000000 |
| 1988-08-01 | 3.7221000000000000 |
| 1988-09-01 | 3.7221000000000000 |
| 1988-10-01 | 3.7221000000000000 |
| 1988-11-01 | 3.7221000000000000 |
| 1988-12-01 | 3.7221000000000000 |
| 1989-01-01 | 3.7221000000000000 |
| 1989-02-01 | 3.7221000000000000 |
| 1989-03-01 | 3.7221000000000000 |
| 1989-04-01 | 3.7221000000000000 |
| 1989-05-01 | 3.7221000000000000 |
| 1989-06-01 | 3.7221000000000000 |
| 1989-07-01 | 3.7221000000000000 |
| 1989-08-01 | 3.7221000000000000 |
| 1989-09-01 | 3.7221000000000000 |
| 1989-10-01 | 3.7221000000000000 |
| 1989-11-01 | 3.7221000000000000 |
| 1989-12-01 | 4.2382000000000000 |
| 1990-01-01 | 4.7221000000000000 |
| 1990-02-01 | 4.7221000000000000 |
| 1990-03-01 | 4.7221000000000000 |
| 1990-04-01 | 4.7221000000000000 |
| 1990-05-01 | 4.7221000000000000 |
| 1990-06-01 | 4.7221000000000000 |
| 1990-07-01 | 4.7221000000000000 |
| 1990-08-01 | 4.7221000000000000 |
| 1990-09-01 | 4.7221000000000000 |
| 1990-10-01 | 4.7221000000000000 |
| 1990-11-01 | 4.9554000000000000 |
| 1990-12-01 | 5.2221000000000000 |
| 1991-01-01 | 5.2221000000000000 |
| 1991-02-01 | 5.2221000000000000 |
| 1991-03-01 | 5.2221000000000000 |
| 1991-04-01 | 5.2659000000000000 |
| 1991-05-01 | 5.3139000000000000 |
| 1991-06-01 | 5.3535000000000000 |
| 1991-07-01 | 5.3555000000000000 |
| 1991-08-01 | 5.3593000000000000 |
| 1991-09-01 | 5.3735000000000000 |
| 1991-10-01 | 5.3790000000000000 |
| 1991-11-01 | 5.4007000000000000 |
| 1991-12-01 | 5.4131000000000000 |
| 1992-01-01 | 5.4481000000000000 |
| 1992-02-01 | 5.4635000000000000 |
| 1992-03-01 | 5.4734000000000000 |
| 1992-04-01 | 5.4965000000000000 |
| 1992-05-01 | 5.5036000000000000 |
| 1992-06-01 | 5.4751000000000000 |
| 1992-07-01 | 5.4432000000000000 |
| 1992-08-01 | 5.4287000000000000 |
| 1992-09-01 | 5.4948000000000000 |
| 1992-10-01 | 5.5369000000000000 |
| 1992-11-01 | 5.6131000000000000 |
| 1992-12-01 | 5.7982000000000000 |
| 1993-01-01 | 5.7639999999999990 |
| 1993-02-01 | 5.7699000000000000 |
| 1993-03-01 | 5.7313000000000000 |
| 1993-04-01 | 5.7063000000000000 |
| 1993-05-01 | 5.7217000000000000 |
| 1993-06-01 | 5.7374000000000000 |
| 1993-07-01 | 5.7612000000000000 |
| 1993-08-01 | 5.7764000000000000 |
| 1993-09-01 | 5.7870000000000010 |
| 1993-10-01 | 5.7868000000000000 |
| 1993-11-01 | 5.7947000000000000 |
| 1993-12-01 | 5.8068000000000000 |
| 1994-01-01 | 8.7000000000000000 |
| 1994-02-01 | 8.7028000000000000 |
| 1994-03-01 | 8.7028000000000000 |
| 1994-04-01 | 8.6955000000000000 |
| 1994-05-01 | 8.6649000000000000 |
| 1994-06-01 | 8.6572000000000000 |
| 1994-07-01 | 8.6403000000000000 |
| 1994-08-01 | 8.5898000000000000 |
| 1994-09-01 | 8.5403000000000000 |
| 1994-10-01 | 8.5293000000000000 |
| 1994-11-01 | 8.5169000000000000 |
| 1994-12-01 | 8.4851119999999990 |
| 1995-01-01 | 8.4413000000000000 |
| 1995-02-01 | 8.4354000000000000 |
| 1995-03-01 | 8.4276000000000000 |
| 1995-04-01 | 8.4225000000000000 |
| 1995-05-01 | 8.3180000000000000 |
| 1995-06-01 | 8.3009000000000000 |
| 1995-07-01 | 8.3007000000000000 |
| 1995-08-01 | 8.3075000000000000 |
| 1995-09-01 | 8.3185000000000000 |
| 1995-10-01 | 8.3155000000000000 |
| 1995-11-01 | 8.3135000000000000 |
| 1995-12-01 | 8.3156000000000000 |
| 1996-01-01 | 8.3186000000000000 |
| 1996-02-01 | 8.3132000000000000 |
| 1996-03-01 | 8.3289000000000000 |
| 1996-04-01 | 8.3315000000000000 |
| 1996-05-01 | 8.3288000000000000 |
| 1996-06-01 | 8.3225000000000000 |
| 1996-07-01 | 8.3160000000000000 |
| 1996-08-01 | 8.3081000000000000 |
| 1996-09-01 | 8.3043000000000000 |
| 1996-10-01 | 8.2999000000000000 |
| 1996-11-01 | 8.2993000000000000 |
| 1996-12-01 | 8.2990000000000000 |
| 1997-01-01 | 8.2963000000000000 |
| 1997-02-01 | 8.2929000000000000 |
| 1997-03-01 | 8.2957000000000000 |
| 1997-04-01 | 8.2957000000000000 |
| 1997-05-01 | 8.2929000000000000 |
| 1997-06-01 | 8.2921000000000000 |
| 1997-07-01 | 8.2911000000000000 |
| 1997-08-01 | 8.2894000000000000 |
| 1997-09-01 | 8.2872000000000000 |
| 1997-10-01 | 8.2838000000000000 |
| 1997-11-01 | 8.2811000000000000 |
| 1997-12-01 | 8.2796000000000000 |
| 1998-01-01 | 8.2791000000000000 |
| 1998-02-01 | 8.2791000000000000 |
| 1998-03-01 | 8.2792000000000000 |
| 1998-04-01 | 8.2792000000000000 |
| 1998-05-01 | 8.2790000000000000 |
| 1998-06-01 | 8.2797000000000000 |
| 1998-07-01 | 8.2798000000000000 |
| 1998-08-01 | 8.2799000000000000 |
| 1998-09-01 | 8.2790000000000000 |
| 1998-10-01 | 8.2778000000000000 |
| 1998-11-01 | 8.2778000000000000 |
| 1998-12-01 | 8.2779000000000000 |
| 1999-01-01 | 8.2790000000000000 |
| 1999-02-01 | 8.2779999999999990 |
| 1999-03-01 | 8.2791000000000000 |
| 1999-04-01 | 8.2792000000000000 |
| 1999-05-01 | 8.2785000000000000 |
| 1999-06-01 | 8.2779899999999990 |
| 1999-07-01 | 8.2776000000000000 |
| 1999-08-01 | 8.2772500000000000 |
| 1999-09-01 | 8.2774399999999990 |
| 1999-10-01 | 8.2774000000000000 |
| 1999-11-01 | 8.2781899999999990 |
| 1999-12-01 | 8.2793300000000000 |
| 2000-01-01 | 8.2792500000000000 |
| 2000-02-01 | 8.2781200000000000 |
| 2000-03-01 | 8.2785600000000000 |
| 2000-04-01 | 8.2792900000000000 |
| 2000-05-01 | 8.2781000000000000 |
| 2000-06-01 | 8.2772000000000000 |
| 2000-07-01 | 8.2794000000000000 |
| 2000-08-01 | 8.2795700000000000 |
| 2000-09-01 | 8.2796000000000000 |
| 2000-10-01 | 8.2784600000000000 |
| 2000-11-01 | 8.2773500000000000 |
| 2000-12-01 | 8.2771500000000000 |
| 2001-01-01 | 8.2776100000000010 |
| 2001-02-01 | 8.2770600000000000 |
| 2001-03-01 | 8.2775300000000000 |
| 2001-04-01 | 8.2771000000000000 |
| 2001-05-01 | 8.2772500000000000 |
| 2001-06-01 | 8.2770400000000000 |
| 2001-07-01 | 8.2768900000000000 |
| 2001-08-01 | 8.2769700000000000 |
| 2001-09-01 | 8.2768100000000010 |
| 2001-10-01 | 8.2768100000000010 |
| 2001-11-01 | 8.2768800000000000 |
| 2001-12-01 | 8.2768699999999990 |
| 2002-01-01 | 8.2766600000000010 |
| 2002-02-01 | 8.2766700000000000 |
| 2002-03-01 | 8.2770800000000000 |
| 2002-04-01 | 8.2772000000000000 |
| 2002-05-01 | 8.2769900000000000 |
| 2002-06-01 | 8.2770500000000000 |
| 2002-07-01 | 8.2768000000000000 |
| 2002-08-01 | 8.2767000000000000 |
| 2002-09-01 | 8.2769600000000000 |
| 2002-10-01 | 8.2770000000000010 |
| 2002-11-01 | 8.2771400000000000 |
| 2002-12-01 | 8.2772399999999990 |
| 2003-01-01 | 8.2768100000000010 |
| 2003-02-01 | 8.2772600000000000 |
| 2003-03-01 | 8.2772200000000000 |
| 2003-04-01 | 8.2771300000000000 |
| 2003-05-01 | 8.2769100000000000 |
| 2003-06-01 | 8.2770700000000000 |
| 2003-07-01 | 8.2772200000000000 |
| 2003-08-01 | 8.2770100000000000 |
| 2003-09-01 | 8.2771200000000000 |
| 2003-10-01 | 8.2767800000000000 |
| 2003-11-01 | 8.2769100000000000 |
| 2003-12-01 | 8.2770000000000010 |
| 2004-01-01 | 8.2769900000000000 |
| 2004-02-01 | 8.2771200000000000 |
| 2004-03-01 | 8.2771300000000000 |
| 2004-04-01 | 8.2769200000000000 |
| 2004-05-01 | 8.2770700000000000 |
| 2004-06-01 | 8.2766600000000010 |
| 2004-07-01 | 8.2767300000000000 |
| 2004-08-01 | 8.2768000000000000 |
| 2004-09-01 | 8.2766500000000000 |
| 2004-10-01 | 8.2765399999999990 |
| 2004-11-01 | 8.2765000000000000 |
| 2004-12-01 | 8.2765000000000000 |
| 2005-01-01 | 8.2765000000000000 |
| 2005-02-01 | 8.2765000000000000 |
| 2005-03-01 | 8.2765000000000000 |
| 2005-04-01 | 8.2765000000000000 |
| 2005-05-01 | 8.2765000000000000 |
| 2005-06-01 | 8.2765000000000000 |
| 2005-07-01 | 8.2300300000000010 |
| 2005-08-01 | 8.1016800000000000 |
| 2005-09-01 | 8.0918800000000000 |
| 2005-10-01 | 8.0894400000000000 |
| 2005-11-01 | 8.0840700000000000 |
| 2005-12-01 | 8.0757000000000000 |
| 2006-01-01 | 8.0663900000000000 |
| 2006-02-01 | 8.0494899999999990 |
| 2006-03-01 | 8.0350399999999990 |
| 2006-04-01 | 8.0156300000000000 |
| 2006-05-01 | 8.0144500000000000 |
| 2006-06-01 | 8.0067100000000000 |
| 2006-07-01 | 7.9907500000000000 |
| 2006-08-01 | 7.9733300000000010 |
| 2006-09-01 | 7.9362000000000000 |
| 2006-10-01 | 7.9032399999999990 |
| 2006-11-01 | 7.8660700000000000 |
| 2006-12-01 | 7.8239600000000005 |
| 2007-01-01 | 7.7895900000000000 |
| 2007-02-01 | 7.7546300000000010 |
| 2007-03-01 | 7.7389800000000010 |
| 2007-04-01 | 7.7257100000000000 |
| 2007-05-01 | 7.6734200000000000 |
| 2007-06-01 | 7.6330200000000000 |
| 2007-07-01 | 7.5795600000000010 |
| 2007-08-01 | 7.5752900000000000 |
| 2007-09-01 | 7.5242900000000000 |
| 2007-10-01 | 7.5006300000000000 |
| 2007-11-01 | 7.4233100000000010 |
| 2007-12-01 | 7.3719600000000005 |
| 2008-01-01 | 7.2478100000000000 |
| 2008-02-01 | 7.1650399999999990 |
| 2008-03-01 | 7.0752100000000000 |
| 2008-04-01 | 7.0007600000000005 |
| 2008-05-01 | 6.9741300000000010 |
| 2008-06-01 | 6.8983700000000000 |
| 2008-07-01 | 6.8376300000000000 |
| 2008-08-01 | 6.8515000000000000 |
| 2008-09-01 | 6.8306100000000010 |
| 2008-10-01 | 6.8315500000000000 |
| 2008-11-01 | 6.8285600000000000 |
| 2008-12-01 | 6.8426899999999990 |
| 2009-01-01 | 6.8380800000000010 |
| 2009-02-01 | 6.8357600000000005 |
| 2009-03-01 | 6.8382200000000000 |
| 2009-04-01 | 6.8311666666600000 |
| 2009-05-01 | 6.8245529411764690 |
| 2009-06-01 | 6.8332454545454500 |
| 2009-07-01 | 6.8320260869565200 |
| 2009-08-01 | 6.8322142857142900 |
| 2009-09-01 | 6.8289090909090900 |
| 2009-10-01 | 6.8275466666666700 |
| 2009-11-01 | 6.8273904761904800 |
| 2009-12-01 | 6.8278809523809505 |
| 2010-01-01 | 6.8273263157894695 |
| 2010-02-01 | 6.8270399999999990 |
| 2010-03-01 | 6.8264391304347800 |
| 2010-04-01 | 6.8261571428571390 |
| 2010-05-01 | 6.8273947368420990 |
| 2010-06-01 | 6.8165000000000000 |
| 2010-07-01 | 6.7776619047619010 |
| 2010-08-01 | 6.7901227272727300 |
| 2010-09-01 | 6.7420235294117700 |
| 2010-10-01 | 6.6731733333333300 |
| 2010-11-01 | 6.6557800000000000 |
| 2010-12-01 | 6.6536095238095200 |
| 2011-01-01 | 6.6033842105263200 |
| 2011-02-01 | 6.5840357142857100 |
| 2011-03-01 | 6.5662434782608700 |
| 2011-04-01 | 6.5291833333333305 |
| 2011-05-01 | 6.4995100000000000 |
| 2011-06-01 | 6.4778380952380900 |
| 2011-07-01 | 6.4612150000000000 |
| 2011-08-01 | 6.4090260869565200 |
| 2011-09-01 | 6.3828000000000000 |
| 2011-10-01 | 6.3565000000000000 |
| 2011-11-01 | 6.3392000000000000 |
| 2011-12-01 | 6.3286000000000000 |
| 2012-01-01 | 6.3158000000000000 |
| 2012-02-01 | 6.3003599999999995 |
| 2012-03-01 | 6.3081363636363600 |
| 2012-04-01 | 6.2965823529411790 |
| 2012-05-01 | 6.3053666666666700 |
| 2012-06-01 | 6.3177900000000005 |
| 2012-07-01 | 6.3240238095238100 |
| 2012-08-01 | 6.3403608695652200 |
| 2012-09-01 | 6.3394105263157900 |
| 2012-10-01 | 6.3143533333333300 |
| 2012-11-01 | 6.2957600000000000 |
| 2012-12-01 | 6.2900500000000000 |
| 2013-01-01 | 6.2787263157894810 |
| 2013-02-01 | 6.2842000000000000 |
| 2013-03-01 | 6.2745789473684200 |
| 2013-04-01 | 6.2470666670000000 |
| 2013-05-01 | 6.1978047619047590 |
| 2013-06-01 | 6.1707800000000010 |
| 2013-07-01 | 6.1717500000000000 |
| 2013-08-01 | 6.1707636363636400 |
| 2013-09-01 | 6.1581666666666700 |
| 2013-10-01 | 6.1404421052631600 |
| 2013-11-01 | 6.1376210526315790 |
| 2013-12-01 | 6.1172000000000000 |
| 2014-01-01 | 6.1039157894736800 |
| 2014-02-01 | 6.1132666666666700 |
| 2014-03-01 | 6.1369052631579000 |
| 2014-04-01 | 6.1551100000000000 |
| 2014-05-01 | 6.1628833333333300 |
| 2014-06-01 | 6.1563619047619005 |
| 2014-07-01 | 6.1675000000000000 |
| 2014-08-01 | 6.1606142857142805 |
| 2014-09-01 | 6.1520750000000000 |
| 2014-10-01 | 6.1440411764705900 |
| 2014-11-01 | 6.1443166666666700 |
| 2014-12-01 | 6.1242190476190490 |
| 2015-01-01 | 6.1273842105263200 |
| 2015-02-01 | 6.1343500000000000 |
| 2015-03-01 | 6.1505476190476210 |
| 2015-04-01 | 6.1297789473684200 |
| 2015-05-01 | 6.1141526315789500 |
| 2015-06-01 | 6.1161380952380995 |
| 2015-07-01 | 6.1167000000000000 |
| 2015-08-01 | 6.3055761904761900 |
| 2015-09-01 | 6.3693150000000000 |
| 2015-10-01 | 6.3490687500000000 |
| 2015-11-01 | 6.3641526315789500 |
| 2015-12-01 | 6.4527000000000000 |
| 2016-01-01 | 6.5740368421052600 |
| 2016-02-01 | 6.5439133333333310 |
| 2016-03-01 | 6.5070913043478300 |
| 2016-04-01 | 6.4787349999999995 |
| 2016-05-01 | 6.5288200000000000 |
| 2016-06-01 | 6.5957649999999990 |
| 2016-07-01 | 6.6789050000000000 |
| 2016-08-01 | 6.6491608695652200 |
| 2016-09-01 | 6.6726368421052600 |
| 2016-10-01 | 6.7490933333333300 |
| 2016-11-01 | 6.8336050000000000 |
| 2016-12-01 | 6.9219714285714290 |
| 2017-01-01 | 6.8979687500000000 |
| 2017-02-01 | 6.8730647058823490 |
| 2017-03-01 | 6.8972347826087000 |
| 2017-04-01 | 6.8915777777777810 |
| 2017-05-01 | 6.8898649999999995 |
| 2017-06-01 | 6.8079954545454500 |
| 2017-07-01 | 6.7714800000000000 |
| 2017-08-01 | 6.6709695652173900 |
| 2017-09-01 | 6.5684450000000000 |
| 2017-10-01 | 6.6175250000000000 |
| 2017-11-01 | 6.6253850000000005 |
| 2017-12-01 | 6.5935500000000000 |
| 2018-01-01 | 6.4290142857142900 |
| 2018-02-01 | 6.3134733333333300 |
| 2018-03-01 | 6.3194772727272700 |
| 2018-04-01 | 6.2995736842105305 |
| 2018-05-01 | 6.3742809523809510 |
| 2018-06-01 | 6.4656949999999990 |
| 2018-07-01 | 6.7189666666666690 |
| 2018-08-01 | 6.8517956521739105 |
| 2018-09-01 | 6.8565444444444410 |
| 2018-10-01 | 6.9363470588235305 |
| 2018-11-01 | 6.9407900000000000 |
| 2018-12-01 | 6.8855277777777810 |
| 2019-01-01 | 6.7876380952380995 |
| 2019-02-01 | 6.7356142857142900 |
| 2019-03-01 | 6.7116142857142900 |
| 2019-04-01 | 6.7166666666666694 |
| 2019-05-01 | 6.8702631578947400 |
| 2019-06-01 | 6.9013736842105300 |
| 2019-07-01 | 6.8774727272727300 |
| 2019-08-01 | 7.0621227272727300 |
| 2019-09-01 | 7.1158736842105310 |
| 2019-10-01 | 7.0831176470588200 |
| 2019-11-01 | 7.0183157894736805 |
| 2019-12-01 | 7.0205473684210510 |
| 2020-01-01 | 6.9210333333333300 |
| 2020-02-01 | 6.9996631578947400 |
| 2020-03-01 | 7.0180727272727300 |
| 2020-04-01 | 7.0726000000000000 |
| 2020-05-01 | 7.1111117647058790 |
| 2020-06-01 | 7.0858100000000000 |
| 2020-07-01 | 7.0080285714285710 |
| 2020-08-01 | 6.9292952380952400 |
| 2020-09-01 | 6.8090350000000010 |
| 2020-10-01 | 6.7022066666666700 |
| 2020-11-01 | 6.6081684210526300 |
| 2020-12-01 | 6.5441823529411800 |
| 2021-01-01 | 6.4685473684210500 |
| 2021-02-01 | 6.4596000000000000 |
| 2021-03-01 | 6.5094130434782600 |
| 2021-04-01 | 6.5191380952380890 |
| 2021-05-01 | 6.4308937500000000 |
| 2021-06-01 | 6.4244904761904800 |
| 2021-07-01 | 6.4747100000000000 |
| 2021-08-01 | 6.4761272727272700 |
| 2021-09-01 | 6.4561941176470600 |
| 2021-10-01 | 6.4113533333333300 |
| 2021-11-01 | 6.3900700000000000 |
| 2021-12-01 | 6.3671647058823490 |
| 2022-01-01 | 6.3559500000000000 |
| 2022-02-01 | 6.3413733333333300 |
| 2022-03-01 | 6.3448913043478300 |
| 2022-04-01 | 6.4335210526315800 |
| 2022-05-01 | 6.7174500000000000 |
| 2022-06-01 | 6.6960899999999990 |
| 2022-07-01 | 6.7353650000000000 |
| 2022-08-01 | 6.8021739130434800 |
| 2022-09-01 | 7.0302200000000000 |
| 2022-10-01 | 7.2251133333333300 |
| 2022-11-01 | 7.1808200000000000 |
| 2022-12-01 | 6.9829294117647100 |
| 2023-01-01 | 6.7953000000000000 |
| 2023-02-01 | 6.8355052631578900 |
| 2023-03-01 | 6.8968391304347800 |
| 2023-04-01 | 6.8885736842105310 |
| 2023-05-01 | 6.9944578947368400 |
| 2023-06-01 | 7.1624736842105300 |
| 2023-07-01 | 7.1852894736842090 |
| 2023-08-01 | 7.2528826086956500 |
| 2023-09-01 | 7.2992368421052600 |
| 2023-10-01 | 7.3115125000000000 |
| 2023-11-01 | 7.2363350000000000 |
| 2023-12-01 | 7.1495750000000000 |
| 2024-01-01 | 7.1714238095238105 |
| 2024-02-01 | 7.1931642857142900 |
| 2024-03-01 | 7.2024047619047590 |
| 2024-04-01 | 7.2395000000000000 |
| 2024-05-01 | 7.2329000000000000 |
| 2024-06-01 | 7.2557277777777800 |
| 2024-07-01 | 7.2626571428571390 |
| 2024-08-01 | 7.1526318181818200 |
| 2024-09-01 | 7.0752888888888890 |
