Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Chile
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Chile |
|---|---|
| Series ID | CCUSMA02CLQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Chilean Peso |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2025-01-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.0004596536666666670 |
| 1957-04-01 | 0.0005089850000000000 |
| 1957-07-01 | 0.0005293180000000000 |
| 1957-10-01 | 0.0005873163333333330 |
| 1958-01-01 | 0.0006216486666666670 |
| 1958-04-01 | 0.0006919800000000000 |
| 1958-07-01 | 0.0007426446666666670 |
| 1958-10-01 | 0.0007623113333333330 |
| 1959-01-01 | 0.0008669750000000000 |
| 1959-04-01 | 0.0009736386666666669 |
| 1959-07-01 | 0.0009626386666666670 |
| 1959-10-01 | 0.0009739719999999999 |
| 1960-01-01 | 0.0010479700000000000 |
| 1960-04-01 | 0.0010496366666666666 |
| 1960-07-01 | 0.0010493033333333333 |
| 1960-10-01 | 0.0010489700000000000 |
| 1961-01-01 | 0.0010503033333333332 |
| 1961-04-01 | 0.0010499700000000000 |
| 1961-07-01 | 0.0010499700000000000 |
| 1961-10-01 | 0.0010503033333333332 |
| 1962-01-01 | 0.0010496366666666668 |
| 1962-04-01 | 0.0010499700000000000 |
| 1962-07-01 | 0.0010499700000000000 |
| 1962-10-01 | 0.0010809700000000000 |
| 1963-01-01 | 0.0014376266666666663 |
| 1963-04-01 | 0.0016409499999999993 |
| 1963-07-01 | 0.0016776166666666668 |
| 1963-10-01 | 0.0017309500000000000 |
| 1964-01-01 | 0.0020659400000000000 |
| 1964-04-01 | 0.0021666066666666674 |
| 1964-07-01 | 0.0023839300000000000 |
| 1964-10-01 | 0.0026132566666666663 |
| 1965-01-01 | 0.0029105799999999994 |
| 1965-04-01 | 0.0031009100000000000 |
| 1965-07-01 | 0.0032122400000000000 |
| 1965-10-01 | 0.0034029000000000004 |
| 1966-01-01 | 0.0035348966666666672 |
| 1966-04-01 | 0.0037452233333333330 |
| 1966-07-01 | 0.0039642166666666670 |
| 1966-10-01 | 0.0041602133333333330 |
| 1967-01-01 | 0.0045538700000000010 |
| 1967-04-01 | 0.0048315266666666655 |
| 1967-07-01 | 0.0052038500000000000 |
| 1967-10-01 | 0.0056838300000000000 |
| 1968-01-01 | 0.0061964833333333330 |
| 1968-04-01 | 0.0066664733333333330 |
| 1968-07-01 | 0.0071097933333333330 |
| 1968-10-01 | 0.0075331133333333320 |
| 1969-01-01 | 0.0075801100000000020 |
| 1969-04-01 | 0.0081980933333333330 |
| 1969-07-01 | 0.0090884000000000000 |
| 1969-10-01 | 0.0096037200000000000 |
| 1970-01-01 | 0.0100477033333333310 |
| 1970-04-01 | 0.0108823666666666660 |
| 1970-07-01 | 0.0120506333333333310 |
| 1970-10-01 | 0.0121292666666666660 |
| 1971-01-01 | 0.0122086000000000000 |
| 1971-04-01 | 0.0122086000000000000 |
| 1971-07-01 | 0.0122086000000000000 |
| 1971-10-01 | 0.0122086000000000000 |
| 1972-01-01 | 0.0163441666666666700 |
| 1972-04-01 | 0.0162711666666666660 |
| 1972-07-01 | 0.0210373666666666680 |
| 1972-10-01 | 0.0296881333333333300 |
| 1973-01-01 | 0.0309491333333333300 |
| 1973-04-01 | 0.0320583999999999940 |
| 1973-07-01 | 0.0419524666666666700 |
| 1973-10-01 | 0.1816075333333333200 |
| 1974-01-01 | 0.3322556666666667000 |
| 1974-04-01 | 0.4739730000000000000 |
| 1974-07-01 | 0.6366746666666667000 |
| 1974-10-01 | 0.9284020000000000000 |
| 1975-01-01 | 2.3083333333333300000 |
| 1975-04-01 | 4.0566666666666700000 |
| 1975-07-01 | 5.7800000000000000000 |
| 1975-10-01 | 7.4966666666666700000 |
| 1976-01-01 | 10.0166666666667000000 |
| 1976-04-01 | 12.5366666666666990000 |
| 1976-07-01 | 13.5533333333333000000 |
| 1976-10-01 | 16.1100000000000000000 |
| 1977-01-01 | 18.4600000000000000000 |
| 1977-04-01 | 19.4366666666667000000 |
| 1977-07-01 | 22.2600000000000000000 |
| 1977-10-01 | 25.9866666666667000000 |
| 1978-01-01 | 29.1100000000000000000 |
| 1978-04-01 | 31.2466666666666980000 |
| 1978-07-01 | 32.6900000000000000000 |
| 1978-10-01 | 33.5766666666666960000 |
| 1979-01-01 | 34.7233333333333000000 |
| 1979-04-01 | 36.2600000000000000000 |
| 1979-07-01 | 39.0000000000000000000 |
| 1979-10-01 | 39.0000000000000000000 |
| 1980-01-01 | 39.0000000000000000000 |
| 1980-04-01 | 39.0000000000000000000 |
| 1980-07-01 | 39.0000000000000000000 |
| 1980-10-01 | 39.0000000000000000000 |
| 1981-01-01 | 39.0000000000000000000 |
| 1981-04-01 | 39.0000000000000000000 |
| 1981-07-01 | 39.0000000000000000000 |
| 1981-10-01 | 39.0000000000000000000 |
| 1982-01-01 | 39.0000000000000000000 |
| 1982-04-01 | 40.3400000000000000000 |
| 1982-07-01 | 55.0100000000000000000 |
| 1982-10-01 | 69.2833333333333000000 |
| 1983-01-01 | 74.9666666666667000000 |
| 1983-04-01 | 75.2733333333333000000 |
| 1983-07-01 | 79.6800000000000000000 |
| 1983-10-01 | 85.2333333333333000000 |
| 1984-01-01 | 88.0466666666667000000 |
| 1984-04-01 | 89.9566666666666000000 |
| 1984-07-01 | 95.1733333333333000000 |
| 1984-10-01 | 120.7333333333330000000 |
| 1985-01-01 | 135.5033333333330000000 |
| 1985-04-01 | 151.9900000000000000000 |
| 1985-07-01 | 175.1633333333330100000 |
| 1985-10-01 | 180.7833333333333300000 |
| 1986-01-01 | 186.9200000000000000000 |
| 1986-04-01 | 188.6366666666666300000 |
| 1986-07-01 | 194.3800000000000000000 |
| 1986-10-01 | 201.7833333333330200000 |
| 1987-01-01 | 206.1233333333330200000 |
| 1987-04-01 | 214.0700000000000000000 |
| 1987-07-01 | 224.6200000000000000000 |
| 1987-10-01 | 232.8133333333330200000 |
| 1988-01-01 | 242.3533333333330000000 |
| 1988-04-01 | 245.1133333333330000000 |
| 1988-07-01 | 246.5266666666669800000 |
| 1988-10-01 | 246.0533333333330300000 |
| 1989-01-01 | 247.5300000000000000000 |
| 1989-04-01 | 255.1533333333330200000 |
| 1989-07-01 | 276.5366666666670000000 |
| 1989-10-01 | 288.5933333333333000000 |
| 1990-01-01 | 295.2933333333330000000 |
| 1990-04-01 | 296.7233333333330000000 |
| 1990-07-01 | 302.8200000000000000000 |
| 1990-10-01 | 324.7766666666670000000 |
| 1991-01-01 | 338.3333333333330300000 |
| 1991-04-01 | 341.7066666666670000000 |
| 1991-07-01 | 351.7400000000000000000 |
| 1991-10-01 | 365.0833333333330000000 |
| 1992-01-01 | 355.3166666666670000000 |
| 1992-04-01 | 349.2866666666670300000 |
| 1992-07-01 | 368.7166666666670400000 |
| 1992-10-01 | 376.9833333333329500000 |
| 1993-01-01 | 389.6866666666670000000 |
| 1993-04-01 | 403.1566666666670400000 |
| 1993-07-01 | 406.8800000000000000000 |
| 1993-10-01 | 416.9400000000000000000 |
| 1994-01-01 | 429.8633333333330000000 |
| 1994-04-01 | 423.2833333333329600000 |
| 1994-07-01 | 418.2633333333330000000 |
| 1994-10-01 | 409.2966666666670000000 |
| 1995-01-01 | 409.4583577075100000000 |
| 1995-04-01 | 381.8389868247693000000 |
| 1995-07-01 | 386.6159489302966000000 |
| 1995-10-01 | 409.3372366522367000000 |
| 1996-01-01 | 410.3277501725327000000 |
| 1996-04-01 | 408.2392266139657000000 |
| 1996-07-01 | 411.1964834682226500000 |
| 1996-10-01 | 419.3900975594453000000 |
| 1997-01-01 | 418.0490921325053400000 |
| 1997-04-01 | 417.8872005772006400000 |
| 1997-07-01 | 415.3903221657569000000 |
| 1997-10-01 | 425.8725000000000000000 |
| 1998-01-01 | 451.2780606060607000000 |
| 1998-04-01 | 454.4839538239536400000 |
| 1998-07-01 | 468.7549080870819600000 |
| 1998-10-01 | 466.4913256791517000000 |
| 1999-01-01 | 487.1744413388543600000 |
| 1999-04-01 | 489.9959090909092700000 |
| 1999-07-01 | 518.0315151515155000000 |
| 1999-10-01 | 539.8374195369851000000 |
| 2000-01-01 | 512.5596687370600000000 |
| 2000-04-01 | 519.8445757575756000000 |
| 2000-07-01 | 553.0078674948238000000 |
| 2000-10-01 | 572.1398268398267000000 |
| 2001-01-01 | 574.0330856389986000000 |
| 2001-04-01 | 606.1751759834369000000 |
| 2001-07-01 | 670.0767523056653000000 |
| 2001-10-01 | 689.0640934186586000000 |
| 2002-01-01 | 669.6516666666666000000 |
| 2002-04-01 | 659.4414861660076000000 |
| 2002-07-01 | 708.4653525942657000000 |
| 2002-10-01 | 718.4569803626327000000 |
| 2003-01-01 | 736.8451763285024000000 |
| 2003-04-01 | 710.3995887445890000000 |
| 2003-07-01 | 693.2253830227742000000 |
| 2003-10-01 | 624.7246521739130000000 |
| 2004-01-01 | 587.6771185770750000000 |
| 2004-04-01 | 628.9762481962482000000 |
| 2004-07-01 | 628.2710606060604000000 |
| 2004-10-01 | 593.4032160110420000000 |
| 2005-01-01 | 578.0277977915804000000 |
| 2005-04-01 | 581.3928138528137000000 |
| 2005-07-01 | 552.8775425058034000000 |
| 2005-10-01 | 526.5230880230883000000 |
| 2006-01-01 | 526.3368451910407000000 |
| 2006-04-01 | 526.7457081686431000000 |
| 2006-07-01 | 539.3228640441683000000 |
| 2006-10-01 | 528.7056565656562000000 |
| 2007-01-01 | 540.3923932806323000000 |
| 2007-04-01 | 526.9448585231193000000 |
| 2007-07-01 | 519.5146192358367000000 |
| 2007-10-01 | 502.0609937888200400000 |
| 2008-01-01 | 463.6851688311690000000 |
| 2008-04-01 | 471.1818470418471600000 |
| 2008-07-01 | 516.5843840579710000000 |
| 2008-10-01 | 642.7182101449276000000 |
| 2009-01-01 | 606.4268939393942000000 |
| 2009-04-01 | 566.0658369408370000000 |
| 2009-07-01 | 545.4635187276493000000 |
| 2009-10-01 | 517.8121086642824000000 |
| 2010-01-01 | 518.9338716356107000000 |
| 2010-04-01 | 530.2047979797980000000 |
| 2010-07-01 | 510.5454545454543300000 |
| 2010-10-01 | 480.2422783738000000000 |
| 2011-01-01 | 481.4473050379573000000 |
| 2011-04-01 | 469.0304473304477000000 |
| 2011-07-01 | 471.6307892590503500000 |
| 2011-10-01 | 511.5748917748917000000 |
| 2012-01-01 | 488.7427128427130000000 |
| 2012-04-01 | 496.0190131124914000000 |
| 2012-07-01 | 481.8007476943347000000 |
| 2012-10-01 | 477.3724207917687000000 |
| 2013-01-01 | 471.9593264320220000000 |
| 2013-04-01 | 485.3994264069263500000 |
| 2013-07-01 | 506.9217046238786000000 |
| 2013-10-01 | 516.8459937888197000000 |
| 2014-01-01 | 552.1234992784993000000 |
| 2014-04-01 | 554.4083669552671000000 |
| 2014-07-01 | 577.7731026130872000000 |
| 2014-10-01 | 598.2392471739130000000 |
| 2015-01-01 | 624.4121653030303000000 |
| 2015-04-01 | 617.8780388167389000000 |
| 2015-07-01 | 677.2092120208298000000 |
| 2015-10-01 | 697.7897274578082000000 |
| 2016-01-01 | 701.6737913043477000000 |
| 2016-04-01 | 677.5369752525254000000 |
| 2016-07-01 | 661.4012608727020000000 |
| 2016-10-01 | 665.5499694805197000000 |
| 2017-01-01 | 655.2879925164690000000 |
| 2017-04-01 | 663.7629906258234000000 |
| 2017-07-01 | 642.3747396825396000000 |
| 2017-10-01 | 633.2815671717170000000 |
| 2018-01-01 | 601.9941559749669000000 |
| 2018-04-01 | 621.9054868875088000000 |
| 2018-07-01 | 663.5253153886694000000 |
| 2018-10-01 | 680.1592988957904000000 |
| 2019-01-01 | 666.9585813492063000000 |
| 2019-04-01 | 683.8282019499344000000 |
| 2019-07-01 | 706.7118206662905000000 |
| 2019-10-01 | 755.7316919662462000000 |
| 2020-01-01 | 804.0742779314886000000 |
| 2020-04-01 | 822.6627285714287000000 |
| 2020-07-01 | 779.9237376686115000000 |
| 2020-10-01 | 760.2000964238660000000 |
| 2021-01-01 | 724.0842481400967000000 |
| 2021-04-01 | 716.6117614718618000000 |
| 2021-07-01 | 772.7385712121213000000 |
| 2021-10-01 | 825.8439729625445000000 |
| 2022-01-01 | 808.3764524292616000000 |
| 2022-04-01 | 844.8408906926406000000 |
| 2022-07-01 | 926.1014252807576000000 |
| 2022-10-01 | 913.6963018037520000000 |
| 2023-01-01 | 811.2707444005271000000 |
| 2023-04-01 | 801.2794279051383000000 |
| 2023-07-01 | 852.7220044168388000000 |
| 2023-10-01 | 895.3634744588744000000 |
| 2024-01-01 | 948.5436191166324000000 |
| 2024-04-01 | 934.4885408629776000000 |
| 2024-07-01 | 929.8637668611584000000 |
| 2024-10-01 | 964.9332138183072000000 |
