Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Chile
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Chile |
|---|---|
| Series ID | CCUSMA02CLM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Chilean Peso |
| Date Range | 1957-01-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:20 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.00045898699999999995 |
| 1957-02-01 | 0.00045898699999999995 |
| 1957-03-01 | 0.00046098700000000000 |
| 1957-04-01 | 0.00050898500000000000 |
| 1957-05-01 | 0.00050898500000000000 |
| 1957-06-01 | 0.00050898500000000000 |
| 1957-07-01 | 0.00052798500000000000 |
| 1957-08-01 | 0.00052798500000000000 |
| 1957-09-01 | 0.00053198400000000000 |
| 1957-10-01 | 0.00058598300000000000 |
| 1957-11-01 | 0.00058598300000000000 |
| 1957-12-01 | 0.00058998300000000000 |
| 1958-01-01 | 0.00062198200000000000 |
| 1958-02-01 | 0.00062198200000000000 |
| 1958-03-01 | 0.00062098200000000000 |
| 1958-04-01 | 0.00069098000000000000 |
| 1958-05-01 | 0.00069098000000000000 |
| 1958-06-01 | 0.00069398000000000000 |
| 1958-07-01 | 0.00074297800000000000 |
| 1958-08-01 | 0.00074297800000000000 |
| 1958-09-01 | 0.00074197800000000000 |
| 1958-10-01 | 0.00076197800000000010 |
| 1958-11-01 | 0.00076197800000000010 |
| 1958-12-01 | 0.00076297800000000000 |
| 1959-01-01 | 0.00086897500000000000 |
| 1959-02-01 | 0.00086897500000000000 |
| 1959-03-01 | 0.00086297500000000000 |
| 1959-04-01 | 0.00097497200000000000 |
| 1959-05-01 | 0.00097497200000000000 |
| 1959-06-01 | 0.00097097200000000000 |
| 1959-07-01 | 0.00096097199999999990 |
| 1959-08-01 | 0.00096097199999999990 |
| 1959-09-01 | 0.00096597200000000000 |
| 1959-10-01 | 0.00097397199999999990 |
| 1959-11-01 | 0.00097397199999999990 |
| 1959-12-01 | 0.00097397199999999990 |
| 1960-01-01 | 0.00104797000000000000 |
| 1960-02-01 | 0.00104797000000000000 |
| 1960-03-01 | 0.00104797000000000000 |
| 1960-04-01 | 0.00104897000000000000 |
| 1960-05-01 | 0.00104897000000000000 |
| 1960-06-01 | 0.00105097000000000000 |
| 1960-07-01 | 0.00104997000000000000 |
| 1960-08-01 | 0.00104997000000000000 |
| 1960-09-01 | 0.00104797000000000000 |
| 1960-10-01 | 0.00104897000000000000 |
| 1960-11-01 | 0.00104897000000000000 |
| 1960-12-01 | 0.00104897000000000000 |
| 1961-01-01 | 0.00105097000000000000 |
| 1961-02-01 | 0.00105097000000000000 |
| 1961-03-01 | 0.00104897000000000000 |
| 1961-04-01 | 0.00104997000000000000 |
| 1961-05-01 | 0.00104997000000000000 |
| 1961-06-01 | 0.00104997000000000000 |
| 1961-07-01 | 0.00104897000000000000 |
| 1961-08-01 | 0.00104897000000000000 |
| 1961-09-01 | 0.00105197000000000000 |
| 1961-10-01 | 0.00105097000000000000 |
| 1961-11-01 | 0.00105097000000000000 |
| 1961-12-01 | 0.00104897000000000000 |
| 1962-01-01 | 0.00104797000000000000 |
| 1962-02-01 | 0.00104797000000000000 |
| 1962-03-01 | 0.00105297000000000000 |
| 1962-04-01 | 0.00105097000000000000 |
| 1962-05-01 | 0.00105097000000000000 |
| 1962-06-01 | 0.00104797000000000000 |
| 1962-07-01 | 0.00104997000000000000 |
| 1962-08-01 | 0.00104997000000000000 |
| 1962-09-01 | 0.00104997000000000000 |
| 1962-10-01 | 0.00107997000000000000 |
| 1962-11-01 | 0.00107997000000000000 |
| 1962-12-01 | 0.00108297000000000000 |
| 1963-01-01 | 0.00143796000000000000 |
| 1963-02-01 | 0.00143796000000000000 |
| 1963-03-01 | 0.00143696000000000000 |
| 1963-04-01 | 0.00163895000000000000 |
| 1963-05-01 | 0.00163895000000000000 |
| 1963-06-01 | 0.00164495000000000000 |
| 1963-07-01 | 0.00167895000000000000 |
| 1963-08-01 | 0.00167895000000000000 |
| 1963-09-01 | 0.00167495000000000000 |
| 1963-10-01 | 0.00173195000000000000 |
| 1963-11-01 | 0.00173195000000000000 |
| 1963-12-01 | 0.00172895000000000000 |
| 1964-01-01 | 0.00193894000000000000 |
| 1964-02-01 | 0.00208094000000000000 |
| 1964-03-01 | 0.00217794000000000000 |
| 1964-04-01 | 0.00216194000000000000 |
| 1964-05-01 | 0.00211894000000000000 |
| 1964-06-01 | 0.00221894000000000000 |
| 1964-07-01 | 0.00225193000000000000 |
| 1964-08-01 | 0.00247893000000000000 |
| 1964-09-01 | 0.00242093000000000000 |
| 1964-10-01 | 0.00256793000000000000 |
| 1964-11-01 | 0.00258592000000000000 |
| 1964-12-01 | 0.00268592000000000000 |
| 1965-01-01 | 0.00281792000000000000 |
| 1965-02-01 | 0.00293891000000000000 |
| 1965-03-01 | 0.00297491000000000000 |
| 1965-04-01 | 0.00303991000000000000 |
| 1965-05-01 | 0.00311291000000000000 |
| 1965-06-01 | 0.00314991000000000000 |
| 1965-07-01 | 0.00314691000000000000 |
| 1965-08-01 | 0.00322791000000000000 |
| 1965-09-01 | 0.00326190000000000000 |
| 1965-10-01 | 0.00335990000000000030 |
| 1965-11-01 | 0.00341290000000000000 |
| 1965-12-01 | 0.00343590000000000000 |
| 1966-01-01 | 0.00348290000000000000 |
| 1966-02-01 | 0.00351090000000000040 |
| 1966-03-01 | 0.00361089000000000000 |
| 1966-04-01 | 0.00365989000000000000 |
| 1966-05-01 | 0.00376189000000000000 |
| 1966-06-01 | 0.00381389000000000000 |
| 1966-07-01 | 0.00387889000000000000 |
| 1966-08-01 | 0.00395688000000000000 |
| 1966-09-01 | 0.00405688000000000000 |
| 1966-10-01 | 0.00404988000000000000 |
| 1966-11-01 | 0.00415588000000000000 |
| 1966-12-01 | 0.00427488000000000000 |
| 1967-01-01 | 0.00454987000000000000 |
| 1967-02-01 | 0.00454987000000000000 |
| 1967-03-01 | 0.00456187000000000000 |
| 1967-04-01 | 0.00483286000000000000 |
| 1967-05-01 | 0.00483286000000000000 |
| 1967-06-01 | 0.00482886000000000000 |
| 1967-07-01 | 0.00520585000000000000 |
| 1967-08-01 | 0.00520585000000000000 |
| 1967-09-01 | 0.00519985000000000000 |
| 1967-10-01 | 0.00568183000000000000 |
| 1967-11-01 | 0.00568183000000000000 |
| 1967-12-01 | 0.00568783000000000000 |
| 1968-01-01 | 0.00600982000000000000 |
| 1968-02-01 | 0.00620982000000000000 |
| 1968-03-01 | 0.00636981000000000000 |
| 1968-04-01 | 0.00652981000000000000 |
| 1968-05-01 | 0.00665981000000000000 |
| 1968-06-01 | 0.00680979999999999950 |
| 1968-07-01 | 0.00695979999999999950 |
| 1968-08-01 | 0.00711979000000000000 |
| 1968-09-01 | 0.00724979000000000000 |
| 1968-10-01 | 0.00739978000000000000 |
| 1968-11-01 | 0.00752978000000000000 |
| 1968-12-01 | 0.00766978000000000000 |
| 1969-01-01 | 0.00740478000000000000 |
| 1969-02-01 | 0.00757978000000000000 |
| 1969-03-01 | 0.00775577000000000000 |
| 1969-04-01 | 0.00791577000000000000 |
| 1969-05-01 | 0.00815176000000000000 |
| 1969-06-01 | 0.00852675000000000000 |
| 1969-07-01 | 0.00884074000000000000 |
| 1969-08-01 | 0.00909673000000000000 |
| 1969-09-01 | 0.00932773000000000000 |
| 1969-10-01 | 0.00946372000000000000 |
| 1969-11-01 | 0.00964372000000000000 |
| 1969-12-01 | 0.00970372000000000000 |
| 1970-01-01 | 0.00987871000000000000 |
| 1970-02-01 | 0.01001070000000000000 |
| 1970-03-01 | 0.01025370000000000100 |
| 1970-04-01 | 0.01057370000000000000 |
| 1970-05-01 | 0.01090370000000000000 |
| 1970-06-01 | 0.01116970000000000000 |
| 1970-07-01 | 0.01153370000000000100 |
| 1970-08-01 | 0.01221860000000000100 |
| 1970-09-01 | 0.01239960000000000000 |
| 1970-10-01 | 0.01219160000000000000 |
| 1970-11-01 | 0.01203059999999999900 |
| 1970-12-01 | 0.01216560000000000000 |
| 1971-01-01 | 0.01220860000000000000 |
| 1971-02-01 | 0.01220860000000000000 |
| 1971-03-01 | 0.01220860000000000000 |
| 1971-04-01 | 0.01220860000000000000 |
| 1971-05-01 | 0.01220860000000000000 |
| 1971-06-01 | 0.01220860000000000000 |
| 1971-07-01 | 0.01220860000000000000 |
| 1971-08-01 | 0.01220860000000000000 |
| 1971-09-01 | 0.01220860000000000000 |
| 1971-10-01 | 0.01220860000000000000 |
| 1971-11-01 | 0.01220860000000000000 |
| 1971-12-01 | 0.01220860000000000000 |
| 1972-01-01 | 0.01604150000000000000 |
| 1972-02-01 | 0.01657450000000000000 |
| 1972-03-01 | 0.01641650000000000000 |
| 1972-04-01 | 0.01585350000000000000 |
| 1972-05-01 | 0.01642150000000000200 |
| 1972-06-01 | 0.01653849999999999800 |
| 1972-07-01 | 0.01643550000000000000 |
| 1972-08-01 | 0.01640950000000000000 |
| 1972-09-01 | 0.03026709999999999800 |
| 1972-10-01 | 0.03044010000000000000 |
| 1972-11-01 | 0.03108209999999999800 |
| 1972-12-01 | 0.02754220000000000300 |
| 1973-01-01 | 0.03163909999999999600 |
| 1973-02-01 | 0.03248610000000000000 |
| 1973-03-01 | 0.02872219999999999600 |
| 1973-04-01 | 0.03033010000000000000 |
| 1973-05-01 | 0.03105009999999999700 |
| 1973-06-01 | 0.03479500000000000000 |
| 1973-07-01 | 0.04175280000000000000 |
| 1973-08-01 | 0.03787290000000000000 |
| 1973-09-01 | 0.04623169999999999400 |
| 1973-10-01 | 0.04849660000000000000 |
| 1973-11-01 | 0.26470700000000000000 |
| 1973-12-01 | 0.23161900000000002000 |
| 1974-01-01 | 0.30387200000000000000 |
| 1974-02-01 | 0.32597800000000005000 |
| 1974-03-01 | 0.36691700000000000000 |
| 1974-04-01 | 0.41909900000000000000 |
| 1974-05-01 | 0.49168599999999996000 |
| 1974-06-01 | 0.51113400000000000000 |
| 1974-07-01 | 0.62810900000000000000 |
| 1974-08-01 | 0.63273900000000000000 |
| 1974-09-01 | 0.64917600000000000000 |
| 1974-10-01 | 0.86418700000000000000 |
| 1974-11-01 | 0.79671900000000000000 |
| 1974-12-01 | 1.12430000000000000000 |
| 1975-01-01 | 1.91000000000000000000 |
| 1975-02-01 | 2.22500000000000000000 |
| 1975-03-01 | 2.79000000000000000000 |
| 1975-04-01 | 3.54000000000000000000 |
| 1975-05-01 | 4.05000000000000000000 |
| 1975-06-01 | 4.58000000000000000000 |
| 1975-07-01 | 5.34000000000000000000 |
| 1975-08-01 | 5.81000000000000000000 |
| 1975-09-01 | 6.19000000000000000000 |
| 1975-10-01 | 6.80000000000000000000 |
| 1975-11-01 | 7.44000000000000000000 |
| 1975-12-01 | 8.25000000000000000000 |
| 1976-01-01 | 9.19000000000000000000 |
| 1976-02-01 | 10.10000000000000000000 |
| 1976-03-01 | 10.76000000000000000000 |
| 1976-04-01 | 11.51000000000000000000 |
| 1976-05-01 | 12.56000000000000000000 |
| 1976-06-01 | 13.54000000000000000000 |
| 1976-07-01 | 12.82000000000000000000 |
| 1976-08-01 | 13.51000000000000000000 |
| 1976-09-01 | 14.33000000000000000000 |
| 1976-10-01 | 15.17000000000000000000 |
| 1976-11-01 | 16.13000000000000000000 |
| 1976-12-01 | 17.03000000000000000000 |
| 1977-01-01 | 17.96000000000000000000 |
| 1977-02-01 | 19.04000000000000000000 |
| 1977-03-01 | 18.38000000000000000000 |
| 1977-04-01 | 18.69000000000000000000 |
| 1977-05-01 | 19.39000000000000000000 |
| 1977-06-01 | 20.23000000000000000000 |
| 1977-07-01 | 20.96000000000000000000 |
| 1977-08-01 | 21.96000000000000000000 |
| 1977-09-01 | 23.86000000000000000000 |
| 1977-10-01 | 24.71000000000000000000 |
| 1977-11-01 | 25.66000000000000000000 |
| 1977-12-01 | 27.59000000000000000000 |
| 1978-01-01 | 28.35000000000000000000 |
| 1978-02-01 | 29.12000000000000000000 |
| 1978-03-01 | 29.86000000000000000000 |
| 1978-04-01 | 30.61000000000000000000 |
| 1978-05-01 | 31.30000000000000000000 |
| 1978-06-01 | 31.83000000000000000000 |
| 1978-07-01 | 32.29000000000000000000 |
| 1978-08-01 | 32.73000000000000000000 |
| 1978-09-01 | 33.05000000000000000000 |
| 1978-10-01 | 33.32000000000000000000 |
| 1978-11-01 | 33.57000000000000000000 |
| 1978-12-01 | 33.84000000000000000000 |
| 1979-01-01 | 34.21000000000000000000 |
| 1979-02-01 | 34.72000000000000000000 |
| 1979-03-01 | 35.24000000000000000000 |
| 1979-04-01 | 35.77000000000000000000 |
| 1979-05-01 | 36.25000000000000000000 |
| 1979-06-01 | 36.76000000000000000000 |
| 1979-07-01 | 39.00000000000000000000 |
| 1979-08-01 | 39.00000000000000000000 |
| 1979-09-01 | 39.00000000000000000000 |
| 1979-10-01 | 39.00000000000000000000 |
| 1979-11-01 | 39.00000000000000000000 |
| 1979-12-01 | 39.00000000000000000000 |
| 1980-01-01 | 39.00000000000000000000 |
| 1980-02-01 | 39.00000000000000000000 |
| 1980-03-01 | 39.00000000000000000000 |
| 1980-04-01 | 39.00000000000000000000 |
| 1980-05-01 | 39.00000000000000000000 |
| 1980-06-01 | 39.00000000000000000000 |
| 1980-07-01 | 39.00000000000000000000 |
| 1980-08-01 | 39.00000000000000000000 |
| 1980-09-01 | 39.00000000000000000000 |
| 1980-10-01 | 39.00000000000000000000 |
| 1980-11-01 | 39.00000000000000000000 |
| 1980-12-01 | 39.00000000000000000000 |
| 1981-01-01 | 39.00000000000000000000 |
| 1981-02-01 | 39.00000000000000000000 |
| 1981-03-01 | 39.00000000000000000000 |
| 1981-04-01 | 39.00000000000000000000 |
| 1981-05-01 | 39.00000000000000000000 |
| 1981-06-01 | 39.00000000000000000000 |
| 1981-07-01 | 39.00000000000000000000 |
| 1981-08-01 | 39.00000000000000000000 |
| 1981-09-01 | 39.00000000000000000000 |
| 1981-10-01 | 39.00000000000000000000 |
| 1981-11-01 | 39.00000000000000000000 |
| 1981-12-01 | 39.00000000000000000000 |
| 1982-01-01 | 39.00000000000000000000 |
| 1982-02-01 | 39.00000000000000000000 |
| 1982-03-01 | 39.00000000000000000000 |
| 1982-04-01 | 39.00000000000000000000 |
| 1982-05-01 | 39.00000000000000000000 |
| 1982-06-01 | 43.02000000000000000000 |
| 1982-07-01 | 46.65000000000000000000 |
| 1982-08-01 | 55.34000000000000000000 |
| 1982-09-01 | 63.04000000000000000000 |
| 1982-10-01 | 66.27000000000000000000 |
| 1982-11-01 | 69.19000000000000000000 |
| 1982-12-01 | 72.39000000000000000000 |
| 1983-01-01 | 74.04000000000000000000 |
| 1983-02-01 | 76.38000000000000000000 |
| 1983-03-01 | 74.48000000000000000000 |
| 1983-04-01 | 73.69000000000000000000 |
| 1983-05-01 | 75.10000000000000000000 |
| 1983-06-01 | 77.03000000000000000000 |
| 1983-07-01 | 78.25000000000000000000 |
| 1983-08-01 | 79.55000000000000000000 |
| 1983-09-01 | 81.24000000000000000000 |
| 1983-10-01 | 83.34000000000000000000 |
| 1983-11-01 | 85.29000000000000000000 |
| 1983-12-01 | 87.07000000000000000000 |
| 1984-01-01 | 87.82000000000000000000 |
| 1984-02-01 | 88.12000000000000000000 |
| 1984-03-01 | 88.20000000000000000000 |
| 1984-04-01 | 88.55000000000000000000 |
| 1984-05-01 | 90.19000000000000000000 |
| 1984-06-01 | 91.13000000000000000000 |
| 1984-07-01 | 91.89000000000000000000 |
| 1984-08-01 | 92.69000000000000000000 |
| 1984-09-01 | 100.94000000000000000000 |
| 1984-10-01 | 116.39000000000000000000 |
| 1984-11-01 | 119.58000000000000000000 |
| 1984-12-01 | 126.23000000000000000000 |
| 1985-01-01 | 128.98000000000000000000 |
| 1985-02-01 | 131.84000000000000000000 |
| 1985-03-01 | 145.69000000000000000000 |
| 1985-04-01 | 148.76000000000000000000 |
| 1985-05-01 | 152.15000000000000000000 |
| 1985-06-01 | 155.06000000000000000000 |
| 1985-07-01 | 170.81000000000000000000 |
| 1985-08-01 | 176.49000000000000000000 |
| 1985-09-01 | 178.19000000000000000000 |
| 1985-10-01 | 179.19000000000000000000 |
| 1985-11-01 | 180.68000000000000000000 |
| 1985-12-01 | 182.48000000000000000000 |
| 1986-01-01 | 184.80000000000000000000 |
| 1986-02-01 | 186.74000000000000000000 |
| 1986-03-01 | 189.22000000000000000000 |
| 1986-04-01 | 189.19000000000000000000 |
| 1986-05-01 | 187.93000000000000000000 |
| 1986-06-01 | 188.79000000000000000000 |
| 1986-07-01 | 190.36000000000000000000 |
| 1986-08-01 | 194.46000000000000000000 |
| 1986-09-01 | 198.32000000000000000000 |
| 1986-10-01 | 199.73000000000000000000 |
| 1986-11-01 | 201.95000000000000000000 |
| 1986-12-01 | 203.67000000000000000000 |
| 1987-01-01 | 204.54000000000000000000 |
| 1987-02-01 | 206.01000000000000000000 |
| 1987-03-01 | 207.82000000000000000000 |
| 1987-04-01 | 211.49000000000000000000 |
| 1987-05-01 | 212.54000000000000000000 |
| 1987-06-01 | 218.18000000000000000000 |
| 1987-07-01 | 224.13000000000000000000 |
| 1987-08-01 | 224.58000000000000000000 |
| 1987-09-01 | 225.15000000000000000000 |
| 1987-10-01 | 229.27000000000000000000 |
| 1987-11-01 | 233.83000000000000000000 |
| 1987-12-01 | 235.34000000000000000000 |
| 1988-01-01 | 243.73000000000000000000 |
| 1988-02-01 | 240.00000000000000000000 |
| 1988-03-01 | 243.33000000000000000000 |
| 1988-04-01 | 241.88000000000000000000 |
| 1988-05-01 | 245.15000000000000000000 |
| 1988-06-01 | 248.31000000000000000000 |
| 1988-07-01 | 248.32000000000000000000 |
| 1988-08-01 | 245.59000000000000000000 |
| 1988-09-01 | 245.67000000000000000000 |
| 1988-10-01 | 247.09000000000000000000 |
| 1988-11-01 | 246.44000000000000000000 |
| 1988-12-01 | 244.63000000000000000000 |
| 1989-01-01 | 247.11000000000000000000 |
| 1989-02-01 | 245.84000000000000000000 |
| 1989-03-01 | 249.64000000000000000000 |
| 1989-04-01 | 251.36000000000000000000 |
| 1989-05-01 | 252.44000000000000000000 |
| 1989-06-01 | 261.66000000000000000000 |
| 1989-07-01 | 272.81000000000000000000 |
| 1989-08-01 | 276.65000000000000000000 |
| 1989-09-01 | 280.15000000000000000000 |
| 1989-10-01 | 282.78000000000000000000 |
| 1989-11-01 | 288.42000000000000000000 |
| 1989-12-01 | 294.58000000000000000000 |
| 1990-01-01 | 296.76000000000000000000 |
| 1990-02-01 | 292.46000000000000000000 |
| 1990-03-01 | 296.66000000000000000000 |
| 1990-04-01 | 296.41000000000000000000 |
| 1990-05-01 | 296.97000000000000000000 |
| 1990-06-01 | 296.79000000000000000000 |
| 1990-07-01 | 296.67000000000000000000 |
| 1990-08-01 | 303.44000000000000000000 |
| 1990-09-01 | 308.35000000000000000000 |
| 1990-10-01 | 312.49000000000000000000 |
| 1990-11-01 | 326.86000000000000000000 |
| 1990-12-01 | 334.98000000000000000000 |
| 1991-01-01 | 337.23000000000000000000 |
| 1991-02-01 | 337.53000000000000000000 |
| 1991-03-01 | 340.24000000000000000000 |
| 1991-04-01 | 340.28000000000000000000 |
| 1991-05-01 | 339.95000000000000000000 |
| 1991-06-01 | 344.89000000000000000000 |
| 1991-07-01 | 348.72000000000000000000 |
| 1991-08-01 | 350.89000000000000000000 |
| 1991-09-01 | 355.61000000000000000000 |
| 1991-10-01 | 359.06000000000000000000 |
| 1991-11-01 | 364.26000000000000000000 |
| 1991-12-01 | 371.93000000000000000000 |
| 1992-01-01 | 369.75000000000000000000 |
| 1992-02-01 | 347.86000000000000000000 |
| 1992-03-01 | 348.34000000000000000000 |
| 1992-04-01 | 346.30000000000000000000 |
| 1992-05-01 | 346.56000000000000000000 |
| 1992-06-01 | 355.00000000000000000000 |
| 1992-07-01 | 361.25000000000000000000 |
| 1992-08-01 | 368.86000000000000000000 |
| 1992-09-01 | 376.04000000000000000000 |
| 1992-10-01 | 373.10000000000000000000 |
| 1992-11-01 | 377.63000000000000000000 |
| 1992-12-01 | 380.22000000000000000000 |
| 1993-01-01 | 383.93000000000000000000 |
| 1993-02-01 | 387.91000000000000000000 |
| 1993-03-01 | 397.22000000000000000000 |
| 1993-04-01 | 401.19000000000000000000 |
| 1993-05-01 | 404.98000000000000000000 |
| 1993-06-01 | 403.30000000000000000000 |
| 1993-07-01 | 404.79000000000000000000 |
| 1993-08-01 | 407.66000000000000000000 |
| 1993-09-01 | 408.19000000000000000000 |
| 1993-10-01 | 412.59000000000000000000 |
| 1993-11-01 | 412.50000000000000000000 |
| 1993-12-01 | 425.73000000000000000000 |
| 1994-01-01 | 430.45000000000000000000 |
| 1994-02-01 | 428.69000000000000000000 |
| 1994-03-01 | 430.45000000000000000000 |
| 1994-04-01 | 424.47000000000000000000 |
| 1994-05-01 | 424.70000000000000000000 |
| 1994-06-01 | 420.68000000000000000000 |
| 1994-07-01 | 420.49000000000000000000 |
| 1994-08-01 | 419.43000000000000000000 |
| 1994-09-01 | 414.87000000000000000000 |
| 1994-10-01 | 412.21000000000000000000 |
| 1994-11-01 | 413.45000000000000000000 |
| 1994-12-01 | 402.23000000000000000000 |
| 1995-01-01 | 405.77818181818200000000 |
| 1995-02-01 | 412.13950000000000000000 |
| 1995-03-01 | 410.45739130434800000000 |
| 1995-04-01 | 394.36199999999997000000 |
| 1995-05-01 | 377.65086956521696000000 |
| 1995-06-01 | 373.50409090909100000000 |
| 1995-07-01 | 378.06809523809500000000 |
| 1995-08-01 | 387.19260869565200000000 |
| 1995-09-01 | 394.58714285714300000000 |
| 1995-10-01 | 406.49318181818200000000 |
| 1995-11-01 | 412.48090909090894000000 |
| 1995-12-01 | 409.03761904761905000000 |
| 1996-01-01 | 408.47086956521696000000 |
| 1996-02-01 | 410.96571428571406000000 |
| 1996-03-01 | 411.54666666666700000000 |
| 1996-04-01 | 408.49363636363600000000 |
| 1996-05-01 | 406.37304347826100000000 |
| 1996-06-01 | 409.85100000000000000000 |
| 1996-07-01 | 410.72304347826105000000 |
| 1996-08-01 | 411.08545454545504000000 |
| 1996-09-01 | 411.78095238095200000000 |
| 1996-10-01 | 415.55260869565200000000 |
| 1996-11-01 | 420.05904761904800000000 |
| 1996-12-01 | 422.55863636363600000000 |
| 1997-01-01 | 423.84434782608700000000 |
| 1997-02-01 | 416.19150000000000000000 |
| 1997-03-01 | 414.11142857142900000000 |
| 1997-04-01 | 417.58000000000000000000 |
| 1997-05-01 | 418.66636363636400000000 |
| 1997-06-01 | 417.41523809523800000000 |
| 1997-07-01 | 416.60826086956496000000 |
| 1997-08-01 | 414.76952380952400000000 |
| 1997-09-01 | 414.79318181818200000000 |
| 1997-10-01 | 414.41304347826105000000 |
| 1997-11-01 | 424.95750000000000000000 |
| 1997-12-01 | 438.24695652173900000000 |
| 1998-01-01 | 452.77181818181800000000 |
| 1998-02-01 | 448.53100000000000000000 |
| 1998-03-01 | 452.53136363636400000000 |
| 1998-04-01 | 453.80409090909103000000 |
| 1998-05-01 | 453.43095238095200000000 |
| 1998-06-01 | 456.21681818181800000000 |
| 1998-07-01 | 464.64130434782600000000 |
| 1998-08-01 | 471.25523809523804000000 |
| 1998-09-01 | 470.36818181818200000000 |
| 1998-10-01 | 463.57909090909100000000 |
| 1998-11-01 | 463.25619047619006000000 |
| 1998-12-01 | 472.63869565217400000000 |
| 1999-01-01 | 475.59047619047600000000 |
| 1999-02-01 | 493.44850000000000000000 |
| 1999-03-01 | 492.48434782608706000000 |
| 1999-04-01 | 482.40727272727304000000 |
| 1999-05-01 | 485.13000000000000000000 |
| 1999-06-01 | 502.45045454545505000000 |
| 1999-07-01 | 516.73818181818190000000 |
| 1999-08-01 | 513.03318181818200000000 |
| 1999-09-01 | 524.32318181818200000000 |
| 1999-10-01 | 537.69142857142900000000 |
| 1999-11-01 | 543.88909090909100000000 |
| 1999-12-01 | 537.93173913043510000000 |
| 2000-01-01 | 520.44761904761900000000 |
| 2000-02-01 | 512.85095238095200000000 |
| 2000-03-01 | 504.38043478260903000000 |
| 2000-04-01 | 508.08600000000000000000 |
| 2000-05-01 | 521.40000000000000000000 |
| 2000-06-01 | 530.04772727272700000000 |
| 2000-07-01 | 542.74523809523800000000 |
| 2000-08-01 | 550.95217391304300000000 |
| 2000-09-01 | 565.32619047619110000000 |
| 2000-10-01 | 567.41454545454500000000 |
| 2000-11-01 | 574.47636363636400000000 |
| 2000-12-01 | 574.52857142857100000000 |
| 2001-01-01 | 571.18434782608700000000 |
| 2001-02-01 | 563.12900000000000000000 |
| 2001-03-01 | 587.78590909090900000000 |
| 2001-04-01 | 598.45238095238100000000 |
| 2001-05-01 | 604.37695652173900000000 |
| 2001-06-01 | 615.69619047619110000000 |
| 2001-07-01 | 655.10090909090900000000 |
| 2001-08-01 | 674.14434782608700000000 |
| 2001-09-01 | 680.98500000000000000000 |
| 2001-10-01 | 708.01173913043500000000 |
| 2001-11-01 | 690.63863636363600000000 |
| 2001-12-01 | 668.54190476190500000000 |
| 2002-01-01 | 666.80000000000000000000 |
| 2002-02-01 | 678.83500000000000000000 |
| 2002-03-01 | 663.32000000000000000000 |
| 2002-04-01 | 650.88454545454500000000 |
| 2002-05-01 | 653.67391304347800000000 |
| 2002-06-01 | 673.76600000000010000000 |
| 2002-07-01 | 696.33434782608710000000 |
| 2002-08-01 | 702.29409090909100000000 |
| 2002-09-01 | 726.76761904761910000000 |
| 2002-10-01 | 742.31739130434800000000 |
| 2002-11-01 | 710.60809523809500000000 |
| 2002-12-01 | 702.44545454545500000000 |
| 2003-01-01 | 722.03869565217400000000 |
| 2003-02-01 | 745.21350000000000000000 |
| 2003-03-01 | 743.28333333333300000000 |
| 2003-04-01 | 718.11045454545500000000 |
| 2003-05-01 | 703.94545454545500000000 |
| 2003-06-01 | 709.14285714285710000000 |
| 2003-07-01 | 701.14043478260900000000 |
| 2003-08-01 | 703.79571428571400000000 |
| 2003-09-01 | 674.74000000000000000000 |
| 2003-10-01 | 646.06956521739100000000 |
| 2003-11-01 | 625.46700000000000000000 |
| 2003-12-01 | 602.63739130434800000000 |
| 2004-01-01 | 574.81318181818200000000 |
| 2004-02-01 | 584.30600000000000000000 |
| 2004-03-01 | 603.91217391304300000000 |
| 2004-04-01 | 608.12545454545500000000 |
| 2004-05-01 | 635.74238095238090000000 |
| 2004-06-01 | 643.06090909090890000000 |
| 2004-07-01 | 632.39363636363600000000 |
| 2004-08-01 | 635.93181818181800000000 |
| 2004-09-01 | 616.48772727272690000000 |
| 2004-10-01 | 607.07095238095200000000 |
| 2004-11-01 | 597.56000000000000000000 |
| 2004-12-01 | 575.57869565217400000000 |
| 2005-01-01 | 574.11952380952400000000 |
| 2005-02-01 | 573.18300000000000000000 |
| 2005-03-01 | 586.78086956521700000000 |
| 2005-04-01 | 580.45571428571410000000 |
| 2005-05-01 | 578.49863636363600000000 |
| 2005-06-01 | 585.22409090909100000000 |
| 2005-07-01 | 575.81476190476200000000 |
| 2005-08-01 | 546.22695652173900000000 |
| 2005-09-01 | 536.59090909090900000000 |
| 2005-10-01 | 534.77380952381000000000 |
| 2005-11-01 | 530.51045454545500000000 |
| 2005-12-01 | 514.28500000000000000000 |
| 2006-01-01 | 524.47681818181800000000 |
| 2006-02-01 | 525.89850000000000000000 |
| 2006-03-01 | 528.63521739130400000000 |
| 2006-04-01 | 516.96250000000000000000 |
| 2006-05-01 | 520.55826086956500000000 |
| 2006-06-01 | 542.71636363636400000000 |
| 2006-07-01 | 540.65523809523800000000 |
| 2006-08-01 | 538.78478260869600000000 |
| 2006-09-01 | 538.52857142857100000000 |
| 2006-10-01 | 530.85500000000000000000 |
| 2006-11-01 | 527.44863636363610000000 |
| 2006-12-01 | 527.81333333333290000000 |
| 2007-01-01 | 540.68304347826110000000 |
| 2007-02-01 | 542.04550000000000000000 |
| 2007-03-01 | 538.44863636363610000000 |
| 2007-04-01 | 531.88476190476200000000 |
| 2007-05-01 | 522.14695652173900000000 |
| 2007-06-01 | 526.80285714285700000000 |
| 2007-07-01 | 519.68772727272700000000 |
| 2007-08-01 | 522.93913043478300000000 |
| 2007-09-01 | 515.91699999999990000000 |
| 2007-10-01 | 500.42869565217400000000 |
| 2007-11-01 | 506.88000000000000000000 |
| 2007-12-01 | 498.87428571428600000000 |
| 2008-01-01 | 480.89636363636396000000 |
| 2008-02-01 | 467.21714285714300000000 |
| 2008-03-01 | 442.94199999999995000000 |
| 2008-04-01 | 446.43363636363600000000 |
| 2008-05-01 | 470.10000000000000000000 |
| 2008-06-01 | 497.01190476190500000000 |
| 2008-07-01 | 499.88065217391295000000 |
| 2008-08-01 | 516.51000000000000000000 |
| 2008-09-01 | 533.36250000000000000000 |
| 2008-10-01 | 627.36413043478300000000 |
| 2008-11-01 | 650.73400000000000000000 |
| 2008-12-01 | 650.05650000000000000000 |
| 2009-01-01 | 621.86500000000000000000 |
| 2009-02-01 | 605.19750000000000000000 |
| 2009-03-01 | 592.21818181818200000000 |
| 2009-04-01 | 582.45909090909110000000 |
| 2009-05-01 | 565.39523809523800000000 |
| 2009-06-01 | 550.34318181818200000000 |
| 2009-07-01 | 540.29347826087010000000 |
| 2009-08-01 | 547.28571428571400000000 |
| 2009-09-01 | 548.81136363636400000000 |
| 2009-10-01 | 545.25454545454500000000 |
| 2009-11-01 | 505.49047619047600000000 |
| 2009-12-01 | 502.69130434782600000000 |
| 2010-01-01 | 502.07857142857100000000 |
| 2010-02-01 | 532.01000000000000000000 |
| 2010-03-01 | 522.71304347826100000000 |
| 2010-04-01 | 519.77500000000000000000 |
| 2010-05-01 | 533.36666666666700000000 |
| 2010-06-01 | 537.47272727272700000000 |
| 2010-07-01 | 530.21363636363600000000 |
| 2010-08-01 | 508.00909090909100000000 |
| 2010-09-01 | 493.41363636363604000000 |
| 2010-10-01 | 484.61428571428600000000 |
| 2010-11-01 | 482.58863636363600000000 |
| 2010-12-01 | 473.52391304347800000000 |
| 2011-01-01 | 490.20952380952400000000 |
| 2011-02-01 | 474.81500000000000000000 |
| 2011-03-01 | 479.31739130434800000000 |
| 2011-04-01 | 469.70952380952400000000 |
| 2011-05-01 | 467.88636363636397000000 |
| 2011-06-01 | 469.49545454545500000000 |
| 2011-07-01 | 461.91904761904800000000 |
| 2011-08-01 | 466.63695652173897000000 |
| 2011-09-01 | 486.33636363636396000000 |
| 2011-10-01 | 509.19285714285695000000 |
| 2011-11-01 | 508.64772727272697000000 |
| 2011-12-01 | 516.88409090909100000000 |
| 2012-01-01 | 499.74090909090900000000 |
| 2012-02-01 | 480.86904761904800000000 |
| 2012-03-01 | 485.61818181818200000000 |
| 2012-04-01 | 485.44523809523804000000 |
| 2012-05-01 | 498.22608695652200000000 |
| 2012-06-01 | 504.38571428571400000000 |
| 2012-07-01 | 490.93409090909100000000 |
| 2012-08-01 | 480.89565217391294000000 |
| 2012-09-01 | 473.57250000000000000000 |
| 2012-10-01 | 475.43260869565200000000 |
| 2012-11-01 | 480.01227272727300000000 |
| 2012-12-01 | 476.67238095238100000000 |
| 2013-01-01 | 471.80521739130404000000 |
| 2013-02-01 | 472.01800000000003000000 |
| 2013-03-01 | 472.05476190476196000000 |
| 2013-04-01 | 471.86863636363600000000 |
| 2013-05-01 | 481.24714285714305000000 |
| 2013-06-01 | 503.08250000000000000000 |
| 2013-07-01 | 505.18130434782600000000 |
| 2013-08-01 | 512.03000000000000000000 |
| 2013-09-01 | 503.55380952380995000000 |
| 2013-10-01 | 501.43869565217400000000 |
| 2013-11-01 | 520.17333333333300000000 |
| 2013-12-01 | 528.92595238095200000000 |
| 2014-01-01 | 538.49704545454600000000 |
| 2014-02-01 | 554.45250000000000000000 |
| 2014-03-01 | 563.42095238095200000000 |
| 2014-04-01 | 555.18571428571410000000 |
| 2014-05-01 | 554.91568181818200000000 |
| 2014-06-01 | 553.12370476190500000000 |
| 2014-07-01 | 559.21206086956500000000 |
| 2014-08-01 | 579.81963333333300000000 |
| 2014-09-01 | 594.28761363636400000000 |
| 2014-10-01 | 588.30926521739090000000 |
| 2014-11-01 | 594.16138500000000000000 |
| 2014-12-01 | 612.24709130434800000000 |
| 2015-01-01 | 621.63876363636390000000 |
| 2015-02-01 | 622.84965500000000000000 |
| 2015-03-01 | 628.74807727272700000000 |
| 2015-04-01 | 614.03992272727300000000 |
| 2015-05-01 | 607.86156190476200000000 |
| 2015-06-01 | 631.73263181818200000000 |
| 2015-07-01 | 651.42163043478300000000 |
| 2015-08-01 | 688.84702380952390000000 |
| 2015-09-01 | 691.35898181818210000000 |
| 2015-10-01 | 684.11421363636400000000 |
| 2015-11-01 | 704.84749047619100000000 |
| 2015-12-01 | 704.40747826087010000000 |
| 2016-01-01 | 721.55322857142900000000 |
| 2016-02-01 | 703.15607142857110000000 |
| 2016-03-01 | 680.31207391304300000000 |
| 2016-04-01 | 669.63296666666700000000 |
| 2016-05-01 | 683.36967727272700000000 |
| 2016-06-01 | 679.60828181818200000000 |
| 2016-07-01 | 656.97085238095200000000 |
| 2016-08-01 | 659.36053478260910000000 |
| 2016-09-01 | 667.87239545454500000000 |
| 2016-10-01 | 663.35058571428600000000 |
| 2016-11-01 | 666.82260454545500000000 |
| 2016-12-01 | 666.47671818181800000000 |
| 2017-01-01 | 660.57671363636390000000 |
| 2017-02-01 | 643.31889000000000000000 |
| 2017-03-01 | 661.96837391304300000000 |
| 2017-04-01 | 655.34139500000000000000 |
| 2017-05-01 | 671.40880869565200000000 |
| 2017-06-01 | 664.53876818181800000000 |
| 2017-07-01 | 657.65490000000000000000 |
| 2017-08-01 | 643.45490000000000000000 |
| 2017-09-01 | 626.01441904761910000000 |
| 2017-10-01 | 629.78697727272700000000 |
| 2017-11-01 | 634.62899090909100000000 |
| 2017-12-01 | 635.42873333333300000000 |
| 2018-01-01 | 605.65269565217400000000 |
| 2018-02-01 | 596.22189500000000000000 |
| 2018-03-01 | 604.10787727272700000000 |
| 2018-04-01 | 600.92798095238100000000 |
| 2018-05-01 | 627.26881304347800000000 |
| 2018-06-01 | 637.51966666666700000000 |
| 2018-07-01 | 652.09808181818200000000 |
| 2018-08-01 | 658.30120434782600000000 |
| 2018-09-01 | 680.17666000000000000000 |
| 2018-10-01 | 678.86163478260900000000 |
| 2018-11-01 | 677.28920000000000000000 |
| 2018-12-01 | 684.32706190476200000000 |
| 2019-01-01 | 675.21840000000000000000 |
| 2019-02-01 | 656.06362500000000000000 |
| 2019-03-01 | 669.59371904761910000000 |
| 2019-04-01 | 667.34145454545500000000 |
| 2019-05-01 | 693.14249130434800000000 |
| 2019-06-01 | 691.00065999999990000000 |
| 2019-07-01 | 686.87882173913000000000 |
| 2019-08-01 | 714.50555454545500000000 |
| 2019-09-01 | 718.75108571428610000000 |
| 2019-10-01 | 722.43248260869600000000 |
| 2019-11-01 | 779.50395238095200000000 |
| 2019-12-01 | 765.25864090909100000000 |
| 2020-01-01 | 774.17865652173910000000 |
| 2020-02-01 | 797.71350000000000000000 |
| 2020-03-01 | 840.33067727272700000000 |
| 2020-04-01 | 852.08500000000000000000 |
| 2020-05-01 | 820.01998571428600000000 |
| 2020-06-01 | 795.88320000000000000000 |
| 2020-07-01 | 780.98870434782590000000 |
| 2020-08-01 | 785.52569047619000000000 |
| 2020-09-01 | 773.25681818181800000000 |
| 2020-10-01 | 787.77068181818210000000 |
| 2020-11-01 | 762.47808571428610000000 |
| 2020-12-01 | 730.35152173912990000000 |
| 2021-01-01 | 723.79573333333300000000 |
| 2021-02-01 | 722.35398500000000000000 |
| 2021-03-01 | 726.10302608695690000000 |
| 2021-04-01 | 707.78751363636400000000 |
| 2021-05-01 | 713.40665714285710000000 |
| 2021-06-01 | 728.64111363636400000000 |
| 2021-07-01 | 752.01476818181790000000 |
| 2021-08-01 | 780.83182272727300000000 |
| 2021-09-01 | 785.36912272727300000000 |
| 2021-10-01 | 814.20592857142900000000 |
| 2021-11-01 | 813.50707727272710000000 |
| 2021-12-01 | 849.81891304347790000000 |
| 2022-01-01 | 819.82692380952390000000 |
| 2022-02-01 | 806.89199000000010000000 |
| 2022-03-01 | 798.41044347826100000000 |
| 2022-04-01 | 818.92428571428600000000 |
| 2022-05-01 | 848.25885454545390000000 |
| 2022-06-01 | 867.33953181818210000000 |
| 2022-07-01 | 951.38713809523800000000 |
| 2022-08-01 | 902.27326956521700000000 |
| 2022-09-01 | 924.64386818181790000000 |
| 2022-10-01 | 953.29571904761910000000 |
| 2022-11-01 | 915.35272272727300000000 |
| 2022-12-01 | 872.44046363636400000000 |
| 2023-01-01 | 825.07181363636400000000 |
| 2023-02-01 | 801.34175000000000000000 |
| 2023-03-01 | 807.39866956521700000000 |
| 2023-04-01 | 804.97701000000000000000 |
| 2023-05-01 | 799.35107826087000000000 |
| 2023-06-01 | 799.51019545454490000000 |
| 2023-07-01 | 815.01689047619000000000 |
| 2023-08-01 | 856.54436086956500000000 |
| 2023-09-01 | 886.60476190476200000000 |
| 2023-10-01 | 925.09589090909100000000 |
| 2023-11-01 | 885.23861818181800000000 |
| 2023-12-01 | 875.75591428571400000000 |
| 2024-01-01 | 910.14084782608700000000 |
| 2024-02-01 | 965.80120952380990000000 |
| 2024-03-01 | 969.68880000000000000000 |
| 2024-04-01 | 958.68750454545500000000 |
| 2024-05-01 | 916.88411304347790000000 |
