Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Switzerland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Switzerland |
|---|---|
| Series ID | CCUSMA02CHQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Swiss Franc |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2025-01-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.2884666666666700 |
| 1957-04-01 | 4.2857666666666700 |
| 1957-07-01 | 4.2856000000000000 |
| 1957-10-01 | 4.2854000000000000 |
| 1958-01-01 | 4.2854666666666700 |
| 1958-04-01 | 4.2854000000000000 |
| 1958-07-01 | 4.2854000000000000 |
| 1958-10-01 | 4.2907666666666700 |
| 1959-01-01 | 4.3160333333333300 |
| 1959-04-01 | 4.3189666666666700 |
| 1959-07-01 | 4.3163000000000000 |
| 1959-10-01 | 4.3343666666666700 |
| 1960-01-01 | 4.3337333333333300 |
| 1960-04-01 | 4.3261000000000000 |
| 1960-07-01 | 4.3103333333333300 |
| 1960-10-01 | 4.3071333333333300 |
| 1961-01-01 | 4.3160666666666700 |
| 1961-04-01 | 4.3248333333333300 |
| 1961-07-01 | 4.3166000000000000 |
| 1961-10-01 | 4.3205666666666700 |
| 1962-01-01 | 4.3283333333333305 |
| 1962-04-01 | 4.3302333333333305 |
| 1962-07-01 | 4.3211000000000000 |
| 1962-10-01 | 4.3180333333333305 |
| 1963-01-01 | 4.3262000000000000 |
| 1963-04-01 | 4.3258333333333300 |
| 1963-07-01 | 4.3187666666666695 |
| 1963-10-01 | 4.3161000000000000 |
| 1964-01-01 | 4.3227666666666700 |
| 1964-04-01 | 4.3174333333333300 |
| 1964-07-01 | 4.3207666666666700 |
| 1964-10-01 | 4.3160666666666700 |
| 1965-01-01 | 4.3308000000000000 |
| 1965-04-01 | 4.3416666666666694 |
| 1965-07-01 | 4.3196000000000000 |
| 1965-10-01 | 4.3189333333333300 |
| 1966-01-01 | 4.3340666666666700 |
| 1966-04-01 | 4.3204000000000000 |
| 1966-07-01 | 4.3242333333333300 |
| 1966-10-01 | 4.3269000000000000 |
| 1967-01-01 | 4.3334333333333300 |
| 1967-04-01 | 4.3189666666666700 |
| 1967-07-01 | 4.3342666666666700 |
| 1967-10-01 | 4.3266000000000000 |
| 1968-01-01 | 4.3418000000000000 |
| 1968-04-01 | 4.3228000000000000 |
| 1968-07-01 | 4.3017666666666700 |
| 1968-10-01 | 4.2989333333333300 |
| 1969-01-01 | 4.3133333333333300 |
| 1969-04-01 | 4.3210333333333300 |
| 1969-07-01 | 4.3047666666666700 |
| 1969-10-01 | 4.3134666666666694 |
| 1970-01-01 | 4.3082000000000000 |
| 1970-04-01 | 4.3094666666666700 |
| 1970-07-01 | 4.3041000000000000 |
| 1970-10-01 | 4.3208000000000000 |
| 1971-01-01 | 4.3012333333333310 |
| 1971-04-01 | 4.1729000000000000 |
| 1971-07-01 | 4.0352000000000000 |
| 1971-10-01 | 3.9516666666666698 |
| 1972-01-01 | 3.8666666666666700 |
| 1972-04-01 | 3.8456666666666700 |
| 1972-07-01 | 3.7769999999999997 |
| 1972-10-01 | 3.7876666666666696 |
| 1973-01-01 | 3.4559607094724600 |
| 1973-04-01 | 3.1538289761401000 |
| 1973-07-01 | 2.9358780537683797 |
| 1973-10-01 | 3.1308032471360803 |
| 1974-01-01 | 3.2024619981947200 |
| 1974-04-01 | 2.9775145188183100 |
| 1974-07-01 | 2.9814733248435600 |
| 1974-10-01 | 2.7529012463364704 |
| 1975-01-01 | 2.4938571449006900 |
| 1975-04-01 | 2.5192521708398300 |
| 1975-07-01 | 2.6654292774447300 |
| 1975-10-01 | 2.6490338303318800 |
| 1976-01-01 | 2.5786245098489300 |
| 1976-04-01 | 2.4942584431392500 |
| 1976-07-01 | 2.4792696778939400 |
| 1976-10-01 | 2.4461719286024500 |
| 1977-01-01 | 2.5207104637459600 |
| 1977-04-01 | 2.5110227100476097 |
| 1977-07-01 | 2.3980357351465296 |
| 1977-10-01 | 2.1848099034162303 |
| 1978-01-01 | 1.9299306400603202 |
| 1978-04-01 | 1.9157209152424200 |
| 1978-07-01 | 1.6789031747142800 |
| 1978-10-01 | 1.6284491191355700 |
| 1979-01-01 | 1.6752692423621200 |
| 1979-04-01 | 1.7135158962246901 |
| 1979-07-01 | 1.6392927242442700 |
| 1979-10-01 | 1.6246337697711800 |
| 1980-01-01 | 1.6651254003174600 |
| 1980-04-01 | 1.6843736816875499 |
| 1980-07-01 | 1.6326061213552000 |
| 1980-10-01 | 1.7223012123920602 |
| 1981-01-01 | 1.8971151539969700 |
| 1981-04-01 | 2.0355105302886000 |
| 1981-07-01 | 2.0978305939870103 |
| 1981-10-01 | 1.8347527372554100 |
| 1982-01-01 | 1.8738919575659400 |
| 1982-04-01 | 1.9934293786752800 |
| 1982-07-01 | 2.1134893894242400 |
| 1982-10-01 | 2.1379189786797800 |
| 1983-01-01 | 2.0152164191950600 |
| 1983-04-01 | 2.0749652048286300 |
| 1983-07-01 | 2.1473232293044697 |
| 1983-10-01 | 2.1600536790050500 |
| 1984-01-01 | 2.1958837661839800 |
| 1984-04-01 | 2.2468927687931900 |
| 1984-07-01 | 2.4402134678287900 |
| 1984-10-01 | 2.5158399975868400 |
| 1985-01-01 | 2.7560909452507900 |
| 1985-04-01 | 2.5912149946000000 |
| 1985-07-01 | 2.3487243081621800 |
| 1985-10-01 | 2.1337265310336100 |
| 1986-01-01 | 1.9769218185594402 |
| 1986-04-01 | 1.8669659716901001 |
| 1986-07-01 | 1.6855428577274700 |
| 1986-10-01 | 1.6643197986665300 |
| 1987-01-01 | 1.5458919720318200 |
| 1987-04-01 | 1.4907636686319097 |
| 1987-07-01 | 1.5239289182387900 |
| 1987-10-01 | 1.4023332682005802 |
| 1988-01-01 | 1.3745759964270499 |
| 1988-04-01 | 1.4189687620288700 |
| 1988-07-01 | 1.5641867294148600 |
| 1988-10-01 | 1.4947303038333300 |
| 1989-01-01 | 1.5804562712785700 |
| 1989-04-01 | 1.6955901486893898 |
| 1989-07-01 | 1.6599092535831600 |
| 1989-10-01 | 1.6060438515382800 |
| 1990-01-01 | 1.5050432200135600 |
| 1990-04-01 | 1.4426430180355500 |
| 1990-07-01 | 1.3354980391015100 |
| 1990-10-01 | 1.2722543014298000 |
| 1991-01-01 | 1.3092526220444398 |
| 1991-04-01 | 1.4738083304793700 |
| 1991-07-01 | 1.5176431888272300 |
| 1991-10-01 | 1.4340023437556602 |
| 1992-01-01 | 1.4552856101969700 |
| 1992-04-01 | 1.4770471004390200 |
| 1992-07-01 | 1.3020955928347802 |
| 1992-10-01 | 1.3886310222748899 |
| 1993-01-01 | 1.5051201500681800 |
| 1993-04-01 | 1.4603169069498403 |
| 1993-07-01 | 1.4769969672575802 |
| 1993-10-01 | 1.4669993337702500 |
| 1994-01-01 | 1.4521866811053101 |
| 1994-04-01 | 1.4082040224530301 |
| 1994-07-01 | 1.3107627753939400 |
| 1994-10-01 | 1.2971123212563700 |
| 1995-01-01 | 1.2432227330543502 |
| 1995-04-01 | 1.1542634248716899 |
| 1995-07-01 | 1.1804245309350700 |
| 1995-10-01 | 1.1504109086318202 |
| 1996-01-01 | 1.1907959688419900 |
| 1996-04-01 | 1.2438283326222200 |
| 1996-07-01 | 1.2226475531214600 |
| 1996-10-01 | 1.2872556383712899 |
| 1997-01-01 | 1.4369114502164502 |
| 1997-04-01 | 1.4447279076479098 |
| 1997-07-01 | 1.4840167498786500 |
| 1997-10-01 | 1.4344128451563700 |
| 1998-01-01 | 1.4761212121212102 |
| 1998-04-01 | 1.4921001587301600 |
| 1998-07-01 | 1.4692932963172098 |
| 1998-10-01 | 1.3610995670995700 |
| 1999-01-01 | 1.4263635869565200 |
| 1999-04-01 | 1.5144322871572900 |
| 1999-07-01 | 1.5274719677575799 |
| 1999-10-01 | 1.5426639869365100 |
| 2000-01-01 | 1.6280028641461400 |
| 2000-04-01 | 1.6734838441696998 |
| 2000-07-01 | 1.7075693167590800 |
| 2000-10-01 | 1.7427174963543999 |
| 2001-01-01 | 1.6625032858909101 |
| 2001-04-01 | 1.7496774145553797 |
| 2001-07-01 | 1.6902209796534900 |
| 2001-10-01 | 1.6453881967410300 |
| 2002-01-01 | 1.6808083170246002 |
| 2002-04-01 | 1.5927022420880100 |
| 2002-07-01 | 1.4875381771448302 |
| 2002-10-01 | 1.4660369519511100 |
| 2003-01-01 | 1.3657824348462502 |
| 2003-04-01 | 1.3354046115014400 |
| 2003-07-01 | 1.3719559079280700 |
| 2003-10-01 | 1.3061218654577300 |
| 2004-01-01 | 1.2546901290391599 |
| 2004-04-01 | 1.2764553451551200 |
| 2004-07-01 | 1.2567817100606000 |
| 2004-10-01 | 1.1830437435368302 |
| 2005-01-01 | 1.1819207131115600 |
| 2005-04-01 | 1.2269358891594500 |
| 2005-07-01 | 1.2739059371765200 |
| 2005-10-01 | 1.3009917718802300 |
| 2006-01-01 | 1.2961512587060000 |
| 2006-04-01 | 1.2441567312224000 |
| 2006-07-01 | 1.2373590129282300 |
| 2006-10-01 | 1.2351498165223702 |
| 2007-01-01 | 1.2328593114211500 |
| 2007-04-01 | 1.2225725912353400 |
| 2007-07-01 | 1.1986718829085600 |
| 2007-10-01 | 1.1453831899779299 |
| 2008-01-01 | 1.0682913131083500 |
| 2008-04-01 | 1.0321524448181800 |
| 2008-07-01 | 1.0737385030428501 |
| 2008-10-01 | 1.1603376811594200 |
| 2009-01-01 | 1.1498545454545501 |
| 2009-04-01 | 1.1114069264069200 |
| 2009-07-01 | 1.0617952820126701 |
| 2009-10-01 | 1.0213389798607200 |
| 2010-01-01 | 1.0570363354037300 |
| 2010-04-01 | 1.1086608946608900 |
| 2010-07-01 | 1.0312121212121201 |
| 2010-10-01 | 0.9739268461007591 |
| 2011-01-01 | 0.9415074879227050 |
| 2011-04-01 | 0.8700577200577200 |
| 2011-07-01 | 0.8251416023589940 |
| 2011-10-01 | 0.9121522366522370 |
| 2012-01-01 | 0.9208903318903321 |
| 2012-04-01 | 0.9365596963423051 |
| 2012-07-01 | 0.9619352437417650 |
| 2012-10-01 | 0.9305348829914050 |
| 2013-01-01 | 0.9303653899240850 |
| 2013-04-01 | 0.9424777922077919 |
| 2013-07-01 | 0.9319968128489860 |
| 2013-10-01 | 0.9032259740259742 |
| 2014-01-01 | 0.8929399206349209 |
| 2014-04-01 | 0.8888533910533909 |
| 2014-07-01 | 0.9140341175732480 |
| 2014-10-01 | 0.9643614492753620 |
| 2015-01-01 | 0.9524153030303030 |
| 2015-04-01 | 0.9418404761904760 |
| 2015-07-01 | 0.9642443064182190 |
| 2015-10-01 | 0.9908685111989459 |
| 2016-01-01 | 0.9939097998619730 |
| 2016-04-01 | 0.9703903318903321 |
| 2016-07-01 | 0.9755797760210800 |
| 2016-10-01 | 1.0006189033189000 |
| 2017-01-01 | 1.0041657509881399 |
| 2017-04-01 | 0.9853740645586300 |
| 2017-07-01 | 0.9626165631469980 |
| 2017-10-01 | 0.9868296536796540 |
| 2018-01-01 | 0.9473629117259550 |
| 2018-04-01 | 0.9847195307108360 |
| 2018-07-01 | 0.9838094268774700 |
| 2018-10-01 | 0.9957243679026291 |
| 2019-01-01 | 0.9970260835058660 |
| 2019-04-01 | 1.0023012779973600 |
| 2019-07-01 | 0.9857186805947671 |
| 2019-10-01 | 0.9900764822134390 |
| 2020-01-01 | 0.9677254677206850 |
| 2020-04-01 | 0.9643959595959590 |
| 2020-07-01 | 0.9197173379760339 |
| 2020-10-01 | 0.9041517065060541 |
| 2021-01-01 | 0.9043861663216010 |
| 2021-04-01 | 0.9113733766233770 |
| 2021-07-01 | 0.9182121212121209 |
| 2021-10-01 | 0.9221325898738940 |
| 2022-01-01 | 0.9236950000000000 |
| 2022-04-01 | 0.9638953102453100 |
| 2022-07-01 | 0.9664936915741260 |
| 2022-10-01 | 0.9645434343434341 |
| 2023-01-01 | 0.9246489064558630 |
| 2023-04-01 | 0.8988901910408430 |
| 2023-07-01 | 0.8835013802622500 |
| 2023-10-01 | 0.8869083694083690 |
| 2024-01-01 | 0.8742522429261558 |
| 2024-04-01 | 0.9042516798418974 |
| 2024-07-01 | 0.8660204153334586 |
| 2024-10-01 | 0.8776600288600290 |
