Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Switzerland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Switzerland |
|---|---|
| Series ID | CCUSMA02CHM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:34 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: CHE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 449.6113989763660 |
| 1960-02-01 | 450.7232696357560 |
| 1960-03-01 | 450.6609217483130 |
| 1960-04-01 | 450.8583567252140 |
| 1960-05-01 | 449.3723987411700 |
| 1960-06-01 | 448.3852238566660 |
| 1960-07-01 | 448.2293541380600 |
| 1960-08-01 | 447.9383973299950 |
| 1960-09-01 | 447.5331360616190 |
| 1960-10-01 | 447.6890057802250 |
| 1960-11-01 | 447.5954839490620 |
| 1960-12-01 | 447.4188316013080 |
| 1961-01-01 | 447.5123534324720 |
| 1961-02-01 | 448.9879201019420 |
| 1961-03-01 | 448.9879201019420 |
| 1961-04-01 | 449.4139639994650 |
| 1961-05-01 | 449.8192252678410 |
| 1961-06-01 | 448.9879201019420 |
| 1961-07-01 | 448.4995283169760 |
| 1961-08-01 | 448.6138327772880 |
| 1961-09-01 | 448.5410935752710 |
| 1961-10-01 | 449.1957463934170 |
| 1961-11-01 | 449.1957463934170 |
| 1961-12-01 | 448.4995283169760 |
| 1962-01-01 | 448.7177459230250 |
| 1962-02-01 | 449.6217902909400 |
| 1962-03-01 | 450.9726611855260 |
| 1962-04-01 | 451.5753574308020 |
| 1962-05-01 | 449.8815731552830 |
| 1962-06-01 | 448.4475717441080 |
| 1962-07-01 | 448.6346154064350 |
| 1962-08-01 | 449.1437898205480 |
| 1962-09-01 | 449.2788769100070 |
| 1962-10-01 | 449.0814419331060 |
| 1962-11-01 | 448.4787456878290 |
| 1962-12-01 | 448.5410935752710 |
| 1963-01-01 | 449.4555292577600 |
| 1963-02-01 | 449.3931813703180 |
| 1963-03-01 | 449.7984426386930 |
| 1963-04-01 | 449.8607905261360 |
| 1963-05-01 | 449.3204421683020 |
| 1963-06-01 | 449.3516161120230 |
| 1963-07-01 | 449.2788769100070 |
| 1963-08-01 | 448.5930501481400 |
| 1963-09-01 | 448.4579630586820 |
| 1963-10-01 | 448.4579630586820 |
| 1963-11-01 | 448.5618762044190 |
| 1963-12-01 | 448.4787456878290 |
| 1964-01-01 | 448.5203109461240 |
| 1964-02-01 | 449.4139639994650 |
| 1964-03-01 | 449.6425729200870 |
| 1964-04-01 | 449.0087027310900 |
| 1964-05-01 | 448.4579630586820 |
| 1964-06-01 | 448.4475717441080 |
| 1964-07-01 | 449.0814419331060 |
| 1964-08-01 | 448.9671374727950 |
| 1964-09-01 | 448.9047895853520 |
| 1964-10-01 | 448.5930501481400 |
| 1964-11-01 | 448.4475717441080 |
| 1964-12-01 | 448.4475717441080 |
| 1965-01-01 | 448.8840069562050 |
| 1965-02-01 | 449.7984426386930 |
| 1965-03-01 | 451.3987050830490 |
| 1965-04-01 | 451.4194877121960 |
| 1965-05-01 | 451.7208358348340 |
| 1965-06-01 | 450.3283996819540 |
| 1965-07-01 | 449.2996595391540 |
| 1965-08-01 | 448.6553980355830 |
| 1965-09-01 | 448.6346154064350 |
| 1965-10-01 | 448.8736156416310 |
| 1965-11-01 | 448.8736156416310 |
| 1965-12-01 | 448.6346154064350 |
| 1966-01-01 | 449.7984426386930 |
| 1966-02-01 | 450.2868344236590 |
| 1966-03-01 | 451.0142264438200 |
| 1966-04-01 | 449.7984426386930 |
| 1966-05-01 | 448.5410935752710 |
| 1966-06-01 | 448.4995283169760 |
| 1966-07-01 | 448.5930501481400 |
| 1966-08-01 | 449.6425729200870 |
| 1966-09-01 | 449.7984426386930 |
| 1966-10-01 | 450.5466172880020 |
| 1966-11-01 | 449.0398766748110 |
| 1966-12-01 | 449.2788769100070 |
| 1967-01-01 | 450.0582255030370 |
| 1967-02-01 | 450.5985738608710 |
| 1967-03-01 | 450.2452691653640 |
| 1967-04-01 | 449.3308334828750 |
| 1967-05-01 | 448.4995283169760 |
| 1967-06-01 | 448.5618762044190 |
| 1967-07-01 | 449.2996595391540 |
| 1967-08-01 | 450.5985738608710 |
| 1967-09-01 | 451.2636179935900 |
| 1967-10-01 | 451.1077482749840 |
| 1967-11-01 | 448.9463548436470 |
| 1967-12-01 | 448.7177459230250 |
| 1968-01-01 | 451.4610529704910 |
| 1968-02-01 | 451.9182708117350 |
| 1968-03-01 | 450.1309647050530 |
| 1968-04-01 | 450.8375740960670 |
| 1968-05-01 | 449.4867032014810 |
| 1968-06-01 | 447.2629618827020 |
| 1968-07-01 | 446.6498743228520 |
| 1968-08-01 | 447.4603968596030 |
| 1968-09-01 | 446.9200485017690 |
| 1968-10-01 | 446.5563524916880 |
| 1968-11-01 | 446.8265266706050 |
| 1968-12-01 | 446.7641787831630 |
| 1969-01-01 | 448.9463548436470 |
| 1969-02-01 | 448.9671374727950 |
| 1969-03-01 | 446.7226135248680 |
| 1969-04-01 | 449.1645724496960 |
| 1969-05-01 | 449.5074858306290 |
| 1969-06-01 | 448.3644412275180 |
| 1969-07-01 | 447.9591799591420 |
| 1969-08-01 | 447.3564837138660 |
| 1969-09-01 | 446.6498743228520 |
| 1969-10-01 | 447.3460923992920 |
| 1969-11-01 | 449.4867032014810 |
| 1969-12-01 | 447.8448754988310 |
| 1970-01-01 | 448.3644412275180 |
| 1970-02-01 | 446.8057440414580 |
| 1970-03-01 | 447.8656581279790 |
| 1970-04-01 | 447.0551355912270 |
| 1970-05-01 | 447.9176147008470 |
| 1970-06-01 | 448.4579630586820 |
| 1970-07-01 | 447.2317879389810 |
| 1970-08-01 | 446.9927877037850 |
| 1970-09-01 | 447.5331360616190 |
| 1970-10-01 | 450.0374428738890 |
| 1970-11-01 | 448.7697024958940 |
| 1970-12-01 | 448.1566149360430 |
| 1971-01-01 | 447.3772663430130 |
| 1971-02-01 | 446.6290916937040 |
| 1971-03-01 | 446.8577006143260 |
| 1971-04-01 | 446.6914395811470 |
| 1971-05-01 | 428.4546825042420 |
| 1971-06-01 | 425.7113754567760 |
| 1971-07-01 | 425.4723752215800 |
| 1971-08-01 | 418.7803686360940 |
| 1971-09-01 | 413.6782331803900 |
| 1971-10-01 | 412.8469280144920 |
| 1971-11-01 | 413.4704068889160 |
| 1971-12-01 | 405.5730078128770 |
| 1972-01-01 | 404.2221369182920 |
| 1972-02-01 | 400.8969162546960 |
| 1972-03-01 | 400.2734373802720 |
| 1972-04-01 | 400.7930031089590 |
| 1972-05-01 | 401.1047425461710 |
| 1972-06-01 | 396.9482167166770 |
| 1972-07-01 | 391.1290805553860 |
| 1972-08-01 | 392.8956040329210 |
| 1972-09-01 | 393.4151697616070 |
| 1972-10-01 | 394.5582143647180 |
| 1972-11-01 | 394.3503880732430 |
| 1972-12-01 | 391.8564725755470 |
| 1973-01-01 | 387.9330744563200 |
| 1973-02-01 | 355.1881210344790 |
| 1973-03-01 | 334.2380511071030 |
| 1973-04-01 | 336.6815602601960 |
| 1973-05-01 | 329.2994009137100 |
| 1973-06-01 | 317.1919089110640 |
| 1973-07-01 | 293.0043702891350 |
| 1973-08-01 | 308.7227964115940 |
| 1973-09-01 | 313.5018055042350 |
| 1973-10-01 | 314.5559340605580 |
| 1973-11-01 | 328.7070366206710 |
| 1973-12-01 | 332.7318716026310 |
| 1974-01-01 | 348.5129430469550 |
| 1974-02-01 | 330.0468557528180 |
| 1974-03-01 | 319.7739022104270 |
| 1974-04-01 | 314.4076464227480 |
| 1974-05-01 | 303.1968698230780 |
| 1974-06-01 | 310.6041841413020 |
| 1974-07-01 | 308.0103090695780 |
| 1974-08-01 | 310.0305373855500 |
| 1974-09-01 | 311.4019698943430 |
| 1974-10-01 | 301.0169556174480 |
| 1974-11-01 | 286.3945274188540 |
| 1974-12-01 | 270.7764021969810 |
| 1975-01-01 | 262.4931913824310 |
| 1975-02-01 | 257.2333552815350 |
| 1975-03-01 | 257.7070761746250 |
| 1975-04-01 | 265.6038895559130 |
| 1975-05-01 | 260.6033063203820 |
| 1975-06-01 | 259.1430580565480 |
| 1975-07-01 | 271.2544224359240 |
| 1975-08-01 | 278.3758935684380 |
| 1975-09-01 | 281.2891068747780 |
| 1975-10-01 | 276.6443524961650 |
| 1975-11-01 | 275.5615549499060 |
| 1975-12-01 | 273.6024079772720 |
| 1976-01-01 | 270.3345034170160 |
| 1976-02-01 | 266.9876831032050 |
| 1976-03-01 | 266.5367669612840 |
| 1976-04-01 | 262.7151033439590 |
| 1976-05-01 | 258.2716720069000 |
| 1976-06-01 | 256.5719479747750 |
| 1976-07-01 | 258.1637056760570 |
| 1976-08-01 | 257.7414424410690 |
| 1976-09-01 | 256.9809859664320 |
| 1976-10-01 | 254.3531524388280 |
| 1976-11-01 | 253.6505716104530 |
| 1976-12-01 | 254.5645362971620 |
| 1977-01-01 | 258.8194410201940 |
| 1977-02-01 | 261.9291903997540 |
| 1977-03-01 | 265.0562299227440 |
| 1977-04-01 | 262.4249937531960 |
| 1977-05-01 | 261.7322738819070 |
| 1977-06-01 | 258.6275388218150 |
| 1977-07-01 | 250.6093130905040 |
| 1977-08-01 | 250.1252671953270 |
| 1977-09-01 | 246.8277302031330 |
| 1977-10-01 | 236.8772879087280 |
| 1977-11-01 | 228.3330759265060 |
| 1977-12-01 | 215.8810458710550 |
| 1978-01-01 | 206.3581477715200 |
| 1978-02-01 | 197.9368776858330 |
| 1978-03-01 | 197.3404661333420 |
| 1978-04-01 | 197.5181088255780 |
| 1978-05-01 | 203.9077262241830 |
| 1978-06-01 | 195.7799249232650 |
| 1978-07-01 | 187.2717768736390 |
| 1978-08-01 | 172.7516450591680 |
| 1978-09-01 | 163.3569088861480 |
| 1978-10-01 | 159.6809695197130 |
| 1978-11-01 | 173.7970981017770 |
| 1978-12-01 | 174.1737443062900 |
| 1979-01-01 | 173.6024974834570 |
| 1979-02-01 | 174.0217859963490 |
| 1979-03-01 | 174.6232073128200 |
| 1979-04-01 | 178.2389363763850 |
| 1979-05-01 | 179.5218348266860 |
| 1979-06-01 | 176.4097099399150 |
| 1979-07-01 | 171.2663407508890 |
| 1979-08-01 | 172.1736908062600 |
| 1979-09-01 | 167.5921597245680 |
| 1979-10-01 | 169.3210491073250 |
| 1979-11-01 | 170.9182319441120 |
| 1979-12-01 | 166.2231360127220 |
| 1980-01-01 | 165.6880275922730 |
| 1980-02-01 | 170.2834620190930 |
| 1980-03-01 | 183.1137655710890 |
| 1980-04-01 | 182.5377898341570 |
| 1980-05-01 | 172.7785741821380 |
| 1980-06-01 | 169.7693395677710 |
| 1980-07-01 | 166.9599625534810 |
| 1980-08-01 | 171.6764666867320 |
| 1980-09-01 | 170.3112842200070 |
| 1980-10-01 | 172.4650992750720 |
| 1980-11-01 | 179.3109663873160 |
| 1980-12-01 | 185.1331449983450 |
| 1981-01-01 | 189.2383085834860 |
| 1981-02-01 | 202.5454255070450 |
| 1981-03-01 | 199.6218763429360 |
| 1981-04-01 | 204.6829181043400 |
| 1981-05-01 | 214.5319706729770 |
| 1981-06-01 | 215.3340183740520 |
| 1981-07-01 | 217.9653794174170 |
| 1981-08-01 | 225.3712842519700 |
| 1981-09-01 | 210.6398650663450 |
| 1981-10-01 | 195.6320828494170 |
| 1981-11-01 | 187.6547697033300 |
| 1981-12-01 | 188.6779331825230 |
| 1982-01-01 | 191.4132099132460 |
| 1982-02-01 | 196.6208179444610 |
| 1982-03-01 | 196.1319963900860 |
| 1982-04-01 | 203.5949483984930 |
| 1982-05-01 | 202.0618463388300 |
| 1982-06-01 | 215.7737578928740 |
| 1982-07-01 | 217.8472958438220 |
| 1982-08-01 | 218.9005997648060 |
| 1982-09-01 | 222.1100972041240 |
| 1982-10-01 | 225.4638182253910 |
| 1982-11-01 | 228.1799058428620 |
| 1982-12-01 | 212.8299351503420 |
| 1983-01-01 | 204.4817721556950 |
| 1983-02-01 | 209.3886228723580 |
| 1983-03-01 | 214.3520373522980 |
| 1983-04-01 | 213.4474462072030 |
| 1983-05-01 | 214.0153560396190 |
| 1983-06-01 | 219.3856829410420 |
| 1983-07-01 | 219.8836795035370 |
| 1983-08-01 | 224.8066431659690 |
| 1983-09-01 | 224.7150123462320 |
| 1983-10-01 | 219.7347391588310 |
| 1983-11-01 | 225.4102851531260 |
| 1983-12-01 | 228.2288939288960 |
| 1984-01-01 | 232.3705744938230 |
| 1984-02-01 | 229.0483247812880 |
| 1984-03-01 | 223.1246701781610 |
| 1984-04-01 | 227.2837567186720 |
| 1984-05-01 | 235.6314687537850 |
| 1984-06-01 | 237.5298617469580 |
| 1984-07-01 | 250.1538922867650 |
| 1984-08-01 | 250.9148217457010 |
| 1984-09-01 | 259.6420591057460 |
| 1984-10-01 | 262.1778369379000 |
| 1984-11-01 | 256.3386152995230 |
| 1984-12-01 | 265.7700927258640 |
| 1985-01-01 | 276.3006008773590 |
| 1985-02-01 | 291.1365791367940 |
| 1985-03-01 | 291.7450601635570 |
| 1985-04-01 | 268.5037735354890 |
| 1985-05-01 | 272.0368220752350 |
| 1985-06-01 | 267.2433085013050 |
| 1985-07-01 | 250.8811223092070 |
| 1985-08-01 | 238.4203046879380 |
| 1985-09-01 | 242.8885669955940 |
| 1985-10-01 | 225.2077999671530 |
| 1985-11-01 | 221.3246104370590 |
| 1985-12-01 | 218.6342975446240 |
| 1986-01-01 | 214.7929249569830 |
| 1986-02-01 | 203.1159067443590 |
| 1986-03-01 | 198.3756634286000 |
| 1986-04-01 | 197.7731682276670 |
| 1986-05-01 | 193.0296057493560 |
| 1986-06-01 | 191.2041473316960 |
| 1986-07-01 | 181.3618718166560 |
| 1986-08-01 | 172.4776380639110 |
| 1986-09-01 | 171.6106719841850 |
| 1986-10-01 | 170.5829165492580 |
| 1986-11-01 | 175.1279416561370 |
| 1986-12-01 | 173.1232591717820 |
| 1987-01-01 | 161.9663031054360 |
| 1987-02-01 | 160.1109338311430 |
| 1987-03-01 | 159.8382564152460 |
| 1987-04-01 | 155.3912002948630 |
| 1987-05-01 | 152.6128618923830 |
| 1987-06-01 | 156.7257648882380 |
| 1987-07-01 | 159.5419185099040 |
| 1987-08-01 | 159.6477047443090 |
| 1987-09-01 | 155.8791200687140 |
| 1987-10-01 | 155.3832176341060 |
| 1987-11-01 | 143.5762990712910 |
| 1987-12-01 | 138.2030671071870 |
| 1988-01-01 | 139.8016295664850 |
| 1988-02-01 | 144.6228525349940 |
| 1988-03-01 | 144.0850654298830 |
| 1988-04-01 | 143.7523506067780 |
| 1988-05-01 | 146.7289981593250 |
| 1988-06-01 | 151.8671745302550 |
| 1988-07-01 | 159.2493709892930 |
| 1988-08-01 | 164.5204876816430 |
| 1988-09-01 | 163.8488320514100 |
| 1988-10-01 | 159.8852192293470 |
| 1988-11-01 | 152.5539450502050 |
| 1988-12-01 | 153.5272194212480 |
| 1989-01-01 | 162.0916426752040 |
| 1989-02-01 | 163.6263154267420 |
| 1989-03-01 | 166.9725904446910 |
| 1989-04-01 | 171.0457132842140 |
| 1989-05-01 | 180.0118579263120 |
| 1989-06-01 | 177.5247474842020 |
| 1989-07-01 | 169.4531467496130 |
| 1989-08-01 | 172.6214219646340 |
| 1989-09-01 | 175.3846078208410 |
| 1989-10-01 | 169.4851744563360 |
| 1989-11-01 | 168.0558956756370 |
| 1989-12-01 | 163.1261362844440 |
| 1990-01-01 | 157.4364458504620 |
| 1990-02-01 | 154.7042502351720 |
| 1990-03-01 | 157.0406303012040 |
| 1990-04-01 | 154.4986107192820 |
| 1990-05-01 | 147.1330961576410 |
| 1990-06-01 | 148.0970156633720 |
| 1990-07-01 | 144.7070858093760 |
| 1990-08-01 | 135.7554416993320 |
| 1990-09-01 | 135.8648795985950 |
| 1990-10-01 | 133.1628895787650 |
| 1990-11-01 | 130.6358272448260 |
| 1990-12-01 | 132.8131230947460 |
| 1991-01-01 | 132.1923668601990 |
| 1991-02-01 | 131.7436841451300 |
| 1991-03-01 | 144.2096245592070 |
| 1991-04-01 | 149.4582777465990 |
| 1991-05-01 | 151.0855569086680 |
| 1991-06-01 | 158.9003448468020 |
| 1991-07-01 | 160.9131210234770 |
| 1991-08-01 | 157.9989004741200 |
| 1991-09-01 | 154.1972120761040 |
| 1991-10-01 | 153.7214273257100 |
| 1991-11-01 | 149.1549495441230 |
| 1991-12-01 | 144.1587067333170 |
| 1992-01-01 | 145.6035718515330 |
| 1992-02-01 | 151.2637677977380 |
| 1992-03-01 | 156.8025774563270 |
| 1992-04-01 | 157.5551895701020 |
| 1992-05-01 | 154.9733315540670 |
| 1992-06-01 | 147.9253107023810 |
| 1992-07-01 | 138.5011082600880 |
| 1992-08-01 | 134.9218169610270 |
| 1992-09-01 | 132.4916220854880 |
| 1992-10-01 | 136.6080002870550 |
| 1992-11-01 | 148.5176154153610 |
| 1992-12-01 | 147.7654376767530 |
| 1993-01-01 | 153.6527304363260 |
| 1993-02-01 | 157.7505464763280 |
| 1993-03-01 | 157.8020316061180 |
| 1993-04-01 | 151.4944548721660 |
| 1993-05-01 | 150.4913917002200 |
| 1993-06-01 | 153.2525241513990 |
| 1993-07-01 | 157.4662021071350 |
| 1993-08-01 | 155.6028498192540 |
| 1993-09-01 | 147.3691514103920 |
| 1993-10-01 | 149.7175663356930 |
| 1993-11-01 | 155.6373296274540 |
| 1993-12-01 | 151.9666507368430 |
| 1994-01-01 | 152.8705868844870 |
| 1994-02-01 | 151.3011765509860 |
| 1994-03-01 | 148.5320952591320 |
| 1994-04-01 | 149.4861708158280 |
| 1994-05-01 | 146.7076973724720 |
| 1994-06-01 | 142.7988612509530 |
| 1994-07-01 | 137.5646766680090 |
| 1994-08-01 | 136.9636671031270 |
| 1994-09-01 | 134.0881061486740 |
| 1994-10-01 | 131.5322705667600 |
| 1994-11-01 | 134.5821662540410 |
| 1994-12-01 | 138.2466282084770 |
| 1995-01-01 | 133.8520070079150 |
| 1995-02-01 | 131.9780081640720 |
| 1995-03-01 | 121.7315399596020 |
| 1995-04-01 | 118.1372148627400 |
| 1995-05-01 | 121.4779318262930 |
| 1995-06-01 | 120.2142837749200 |
| 1995-07-01 | 120.0567953969700 |
| 1995-08-01 | 124.5455729103690 |
| 1995-09-01 | 123.3825106376570 |
| 1995-10-01 | 118.9314292912810 |
| 1995-11-01 | 118.8501887044760 |
| 1995-12-01 | 120.8468312237300 |
| 1996-01-01 | 122.7167026742660 |
| 1996-02-01 | 124.2553819723270 |
| 1996-03-01 | 124.2459805145870 |
| 1996-04-01 | 126.7636465542690 |
| 1996-05-01 | 130.2624017226870 |
| 1996-06-01 | 130.7242961230990 |
| 1996-07-01 | 128.0472006953180 |
| 1996-08-01 | 124.9605059941990 |
| 1996-09-01 | 128.1397534292580 |
| 1996-10-01 | 130.7557184664510 |
| 1996-11-01 | 132.4798591495540 |
| 1996-12-01 | 138.0527706378990 |
| 1997-01-01 | 144.6563093497640 |
| 1997-02-01 | 151.1998618365890 |
| 1997-03-01 | 152.0857956276750 |
| 1997-04-01 | 151.8048252777720 |
| 1997-05-01 | 148.7558246488460 |
| 1997-06-01 | 149.8180149280830 |
| 1997-07-01 | 153.9084709293040 |
| 1997-08-01 | 155.8812037431860 |
| 1997-09-01 | 152.8368717479370 |
| 1997-10-01 | 150.8597495926270 |
| 1997-11-01 | 146.6876249018960 |
| 1997-12-01 | 149.6156785842580 |
| 1998-01-01 | 153.3274834955610 |
| 1998-02-01 | 151.9485560516260 |
| 1998-03-01 | 154.8891563762490 |
| 1998-04-01 | 156.2630298626410 |
| 1998-05-01 | 153.5966185430210 |
| 1998-06-01 | 155.2868153408890 |
| 1998-07-01 | 157.2833891843390 |
| 1998-08-01 | 155.1903245627040 |
| 1998-09-01 | 145.5629515463220 |
| 1998-10-01 | 139.1633187663430 |
| 1998-11-01 | 143.9662203495600 |
| 1998-12-01 | 141.1788739212810 |
| 1999-01-01 | 144.0010188827690 |
| 1999-02-01 | 148.3287416198660 |
| 1999-03-01 | 152.3240213549530 |
| 1999-04-01 | 155.5969465984640 |
| 1999-05-01 | 156.7406097322050 |
| 1999-06-01 | 159.7707125635010 |
| 1999-07-01 | 161.1300854427380 |
| 1999-08-01 | 156.7156660788230 |
| 1999-09-01 | 158.3275000643680 |
| 1999-10-01 | 154.8154126031180 |
| 1999-11-01 | 161.6303691583120 |
| 1999-12-01 | 164.4634213334540 |
| 2000-01-01 | 165.1460042101970 |
| 2000-02-01 | 169.5981855317640 |
| 2000-03-01 | 172.7685069065610 |
| 2000-04-01 | 172.7801542274600 |
| 2000-05-01 | 178.3238814188570 |
| 2000-06-01 | 170.5868761186030 |
| 2000-07-01 | 171.5186527571280 |
| 2000-08-01 | 178.1880625459180 |
| 2000-09-01 | 182.6099825039940 |
| 2000-10-01 | 184.2101804674080 |
| 2000-11-01 | 184.4959633794430 |
| 2000-12-01 | 174.5676276862630 |
| 2001-01-01 | 169.2814979268890 |
| 2001-02-01 | 173.2907686491640 |
| 2001-03-01 | 175.6955721307630 |
| 2001-04-01 | 177.8425019267700 |
| 2001-05-01 | 182.1872231794740 |
| 2001-06-01 | 185.4137274098850 |
| 2001-07-01 | 182.5720543918990 |
| 2001-08-01 | 174.5347960960970 |
| 2001-09-01 | 169.8016864731850 |
| 2001-10-01 | 169.7628743801330 |
| 2001-11-01 | 171.4169983372510 |
| 2001-12-01 | 171.7525177300160 |
| 2002-01-01 | 173.6430459732130 |
| 2002-02-01 | 176.3454044846770 |
| 2002-03-01 | 173.9857883526940 |
| 2002-04-01 | 171.7057093082840 |
| 2002-05-01 | 164.9175791266130 |
| 2002-06-01 | 159.8848121599900 |
| 2002-07-01 | 153.1247693016500 |
| 2002-08-01 | 155.5450456332980 |
| 2002-09-01 | 155.0544992396200 |
| 2002-10-01 | 155.0507642900680 |
| 2002-11-01 | 152.2683309390030 |
| 2002-12-01 | 149.7024391042370 |
| 2003-01-01 | 142.8859411661320 |
| 2003-02-01 | 141.3900568075200 |
| 2003-03-01 | 141.4922496194200 |
| 2003-04-01 | 143.1236334985190 |
| 2003-05-01 | 136.0749023461580 |
| 2003-06-01 | 137.0997461951590 |
| 2003-07-01 | 141.3322104585590 |
| 2003-08-01 | 143.5610411577240 |
| 2003-09-01 | 142.7995110009590 |
| 2003-10-01 | 137.5336229472790 |
| 2003-11-01 | 138.2777691742070 |
| 2003-12-01 | 131.3583031466590 |
| 2004-01-01 | 128.9954310424750 |
| 2004-02-01 | 129.4035462618940 |
| 2004-03-01 | 132.7374173978150 |
| 2004-04-01 | 134.8788448363720 |
| 2004-05-01 | 133.1796459596940 |
| 2004-06-01 | 129.8629801289060 |
| 2004-07-01 | 129.4396434286120 |
| 2004-08-01 | 131.1776274771320 |
| 2004-09-01 | 131.1711520869460 |
| 2004-10-01 | 128.1596037298690 |
| 2004-11-01 | 121.6193999294100 |
| 2004-12-01 | 119.0223871481290 |
| 2005-01-01 | 122.6192624414440 |
| 2005-02-01 | 123.6212241693080 |
| 2005-03-01 | 122.2108113239100 |
| 2005-04-01 | 124.2029429455680 |
| 2005-05-01 | 126.5975583632880 |
| 2005-06-01 | 131.6838022729780 |
| 2005-07-01 | 134.4118142948150 |
| 2005-08-01 | 131.2000908266610 |
| 2005-09-01 | 131.5148147950200 |
| 2005-10-01 | 133.7722435988830 |
| 2005-11-01 | 136.1320795249160 |
| 2005-12-01 | 135.6661196596530 |
| 2006-01-01 | 132.8314976033930 |
| 2006-02-01 | 135.6780197170570 |
| 2006-03-01 | 135.5519466102470 |
| 2006-04-01 | 133.2161875745640 |
| 2006-05-01 | 126.6125395757250 |
| 2006-06-01 | 128.0239920445650 |
| 2006-07-01 | 128.4514067966960 |
| 2006-08-01 | 128.0053309805430 |
| 2006-09-01 | 129.2768645422650 |
| 2006-10-01 | 130.9022725902520 |
| 2006-11-01 | 128.3427374241470 |
| 2006-12-01 | 125.7998986608510 |
| 2007-01-01 | 129.1007959409150 |
| 2007-02-01 | 128.6896380426970 |
| 2007-03-01 | 126.5404339204520 |
| 2007-04-01 | 126.0515822426700 |
| 2007-05-01 | 126.9519768089270 |
| 2007-06-01 | 128.1205324909850 |
| 2007-07-01 | 125.4798858267660 |
| 2007-08-01 | 125.0414944854330 |
| 2007-09-01 | 123.1519178676250 |
| 2007-10-01 | 122.0277031325260 |
| 2007-11-01 | 116.6229107962480 |
| 2007-12-01 | 118.4104971070890 |
| 2008-01-01 | 114.4773866542080 |
| 2008-02-01 | 113.4081587689680 |
| 2008-03-01 | 105.1429873037430 |
| 2008-04-01 | 105.3446029674050 |
| 2008-05-01 | 108.5561740218870 |
| 2008-06-01 | 107.8618452753690 |
| 2008-07-01 | 106.8001240037050 |
| 2008-08-01 | 112.5923675289360 |
| 2008-09-01 | 115.3341451188460 |
| 2008-10-01 | 118.7636896520750 |
| 2008-11-01 | 123.7345782867500 |
| 2008-12-01 | 119.2247477617490 |
| 2009-01-01 | 117.6140940028200 |
| 2009-02-01 | 120.8354015206780 |
| 2009-03-01 | 120.0055133522210 |
| 2009-04-01 | 119.2214414343840 |
| 2009-05-01 | 114.9130944504040 |
| 2009-06-01 | 112.3348338668810 |
| 2009-07-01 | 112.0319249934380 |
| 2009-08-01 | 110.9396536872090 |
| 2009-09-01 | 108.0318849683940 |
| 2009-10-01 | 106.1803416443470 |
| 2009-11-01 | 105.1897929564080 |
| 2009-12-01 | 107.0215041837540 |
| 2010-01-01 | 107.3868137519980 |
| 2010-02-01 | 111.3481313148570 |
| 2010-03-01 | 110.7849672445900 |
| 2010-04-01 | 111.2201292126080 |
| 2010-05-01 | 117.3822687229250 |
| 2010-06-01 | 117.0109254250620 |
| 2010-07-01 | 109.4583290598800 |
| 2010-08-01 | 107.9704817459120 |
| 2010-09-01 | 104.0406755071180 |
| 2010-10-01 | 100.7413206698430 |
| 2010-11-01 | 102.3544485512900 |
| 2010-12-01 | 100.5156376680250 |
| 2011-01-01 | 99.3756050401524 |
| 2011-02-01 | 98.6603362203270 |
| 2011-03-01 | 95.4690731554759 |
| 2011-04-01 | 93.1902987462626 |
| 2011-05-01 | 90.7586861519628 |
| 2011-06-01 | 87.2823190945678 |
| 2011-07-01 | 85.4660882464528 |
| 2011-08-01 | 81.0658075637075 |
| 2011-09-01 | 90.6972829294816 |
| 2011-10-01 | 93.1111268257008 |
| 2011-11-01 | 94.2539465085828 |
| 2011-12-01 | 96.9887515713975 |
| 2012-01-01 | 97.4799773512468 |
| 2012-02-01 | 94.7440476872877 |
| 2012-03-01 | 94.8538087589756 |
| 2012-04-01 | 94.8875467933059 |
| 2012-05-01 | 97.5608899587972 |
| 2012-06-01 | 99.5141559011356 |
| 2012-07-01 | 101.5939932574850 |
| 2012-08-01 | 100.6059969251870 |
| 2012-09-01 | 97.6731613358222 |
| 2012-10-01 | 96.8651236786428 |
| 2012-11-01 | 97.5697205225654 |
| 2012-12-01 | 95.6495765287132 |
| 2013-01-01 | 95.9705670327300 |
| 2013-02-01 | 95.7195941959600 |
| 2013-03-01 | 98.3414218278140 |
| 2013-04-01 | 97.3052143334158 |
| 2013-05-01 | 99.4151910004334 |
| 2013-06-01 | 97.0870911938635 |
| 2013-07-01 | 98.2178017583716 |
| 2013-08-01 | 96.2670275410036 |
| 2013-09-01 | 96.0553326215923 |
| 2013-10-01 | 93.8023966571059 |
| 2013-11-01 | 94.8534039025637 |
| 2013-12-01 | 92.9153562584934 |
| 2014-01-01 | 93.8855271736958 |
| 2014-02-01 | 92.9206936155245 |
| 2014-03-01 | 91.5583675336826 |
| 2014-04-01 | 91.7113807653821 |
| 2014-05-01 | 92.2706224224412 |
| 2014-06-01 | 93.1086527031832 |
| 2014-07-01 | 93.2042183746874 |
| 2014-08-01 | 94.5396851673376 |
| 2014-09-01 | 97.1965778628722 |
| 2014-10-01 | 98.9885662219713 |
| 2014-11-01 | 100.2325421153330 |
| 2014-12-01 | 101.4083871287940 |
| 2015-01-01 | 97.9041319188474 |
| 2015-02-01 | 97.1852891165853 |
| 2015-03-01 | 101.8159895233780 |
| 2015-04-01 | 99.9743651814239 |
| 2015-05-01 | 96.8025176218943 |
| 2015-06-01 | 96.8319371878302 |
| 2015-07-01 | 99.0296796839804 |
| 2015-08-01 | 100.6012853353500 |
| 2015-09-01 | 100.9620123984090 |
| 2015-10-01 | 100.6011503832120 |
| 2015-11-01 | 104.8171901052650 |
| 2015-12-01 | 103.4744515438240 |
| 2016-01-01 | 104.4747715488350 |
| 2016-02-01 | 103.1892174887130 |
| 2016-03-01 | 102.1768926109650 |
| 2016-04-01 | 100.1683138947770 |
| 2016-05-01 | 101.5467600094220 |
| 2016-06-01 | 100.7938620353070 |
| 2016-07-01 | 102.0531004286510 |
| 2016-08-01 | 100.8305396792370 |
| 2016-09-01 | 101.2430502243810 |
| 2016-10-01 | 102.5360491440780 |
| 2016-11-01 | 103.4814338500590 |
| 2016-12-01 | 105.9148907902360 |
| 2017-01-01 | 104.8101051180560 |
| 2017-02-01 | 104.0934350452040 |
| 2017-03-01 | 104.1345259173990 |
| 2017-04-01 | 103.9916001623820 |
| 2017-05-01 | 102.5437511950460 |
| 2017-06-01 | 100.6446049714300 |
| 2017-07-01 | 99.8283694608651 |
| 2017-08-01 | 100.2739266551140 |
| 2017-09-01 | 99.9832495304641 |
| 2017-10-01 | 102.0138968327600 |
| 2017-11-01 | 103.0723939218390 |
| 2017-12-01 | 102.5474301076590 |
| 2018-01-01 | 99.8551114981637 |
| 2018-02-01 | 97.0600737759718 |
| 2018-03-01 | 98.4151956628830 |
| 2018-04-01 | 100.5424012194320 |
| 2018-05-01 | 103.6050206704250 |
| 2018-06-01 | 102.8284904256540 |
| 2018-07-01 | 103.3567380751750 |
| 2018-08-01 | 102.7542882642360 |
| 2018-09-01 | 100.5811707192820 |
| 2018-10-01 | 103.2363549012000 |
| 2018-11-01 | 104.0265055327000 |
| 2018-12-01 | 103.1436936343900 |
| 2019-01-01 | 102.7556436530930 |
| 2019-02-01 | 104.0757698104290 |
| 2019-03-01 | 103.9809366943310 |
| 2019-04-01 | 104.6372314301470 |
| 2019-05-01 | 105.0453472296010 |
| 2019-06-01 | 102.7742576600690 |
| 2019-07-01 | 102.6033883047740 |
| 2019-08-01 | 101.7550586333780 |
| 2019-09-01 | 102.9289397998660 |
| 2019-10-01 | 103.2535231600610 |
| 2019-11-01 | 103.1961450317620 |
| 2019-12-01 | 102.1962171702810 |
| 2020-01-01 | 100.7998175318020 |
| 2020-02-01 | 101.4306606856850 |
| 2020-03-01 | 99.4477144655278 |
| 2020-04-01 | 100.8977751810440 |
| 2020-05-01 | 100.8615630241970 |
| 2020-06-01 | 98.8809154887785 |
| 2020-07-01 | 97.1240029504146 |
| 2020-08-01 | 94.5723435845693 |
| 2020-09-01 | 95.0158187998298 |
| 2020-10-01 | 94.8391664520763 |
| 2020-11-01 | 94.6539896276486 |
| 2020-12-01 | 92.3665880607872 |
| 2021-01-01 | 92.1081175570836 |
| 2021-02-01 | 93.2397069729381 |
| 2021-03-01 | 96.5850099814378 |
| 2021-04-01 | 95.9699304106909 |
| 2021-05-01 | 93.7964587630637 |
| 2021-06-01 | 94.3446343448626 |
| 2021-07-01 | 95.3969911116935 |
| 2021-08-01 | 95.0011764929304 |
| 2021-09-01 | 95.8447623033254 |
| 2021-10-01 | 95.9726969295059 |
| 2021-11-01 | 95.7951673928599 |
| 2021-12-01 | 95.6972302798122 |
| 2022-01-01 | 95.4650069889035 |
| 2022-02-01 | 95.8791008746668 |
| 2022-03-01 | 96.6080515920144 |
| 2022-04-01 | 97.9994980958878 |
| 2022-05-01 | 101.7791475898890 |
| 2022-06-01 | 100.7055358614300 |
| 2022-07-01 | 100.7502275109070 |
| 2022-08-01 | 99.4426214892149 |
| 2022-09-01 | 101.1013504801930 |
| 2022-10-01 | 103.4628554391550 |
| 2022-11-01 | 100.3706521326680 |
| 2022-12-01 | 96.8527198169777 |
| 2023-01-01 | 96.0266103083658 |
| 2023-02-01 | 96.0458814735753 |
| 2023-03-01 | 96.1770379353472 |
| 2023-04-01 | 93.3540114332492 |
| 2023-05-01 | 93.2534641698412 |
| 2023-06-01 | 93.6120466674143 |
| 2023-07-01 | 90.8200893744439 |
| 2023-08-01 | 91.2623979382564 |
| 2023-09-01 | 93.3397357463229 |
| 2023-10-01 | 93.9228414396651 |
| 2023-11-01 | 92.6711603660106 |
| 2023-12-01 | 89.8903141323464 |
