Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Switzerland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Switzerland |
|---|---|
| Series ID | CCUSMA02CHM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:51 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: CHE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.34322820037105400 |
| 1960-02-01 | 0.56105534045857400 |
| 1960-03-01 | 0.32617747756085400 |
| 1960-04-01 | 0.37477444130845500 |
| 1960-05-01 | 0.03932636254279810 |
| 1960-06-01 | 0.08117824423056160 |
| 1960-07-01 | 0.09049563764620810 |
| 1960-08-01 | -0.08575931763396920 |
| 1960-09-01 | -0.41850678628408500 |
| 1960-10-01 | -0.70295934359730900 |
| 1960-11-01 | -0.75801211897793700 |
| 1960-12-01 | -0.42321924144310100 |
| 1961-01-01 | -0.46685772395303500 |
| 1961-02-01 | -0.38501440922190400 |
| 1961-03-01 | -0.37123290829856500 |
| 1961-04-01 | -0.32036507790171400 |
| 1961-05-01 | 0.09943346051567690 |
| 1961-06-01 | 0.13441483198144900 |
| 1961-07-01 | 0.06027587805725080 |
| 1961-08-01 | 0.15078757510380300 |
| 1961-09-01 | 0.22522522522521700 |
| 1961-10-01 | 0.33655966390455800 |
| 1961-11-01 | 0.35752426057481300 |
| 1961-12-01 | 0.24154028380982800 |
| 1962-01-01 | 0.26935401476802800 |
| 1962-02-01 | 0.14117755971116900 |
| 1962-03-01 | 0.44204776893168700 |
| 1962-04-01 | 0.48093597539826400 |
| 1962-05-01 | 0.01386065422287070 |
| 1962-06-01 | -0.12034808368820300 |
| 1962-07-01 | 0.03011978406431170 |
| 1962-08-01 | 0.11813212267212700 |
| 1962-09-01 | 0.16448511525541800 |
| 1962-10-01 | -0.02544646988062360 |
| 1962-11-01 | -0.15961876561487800 |
| 1962-12-01 | 0.00926762586593140 |
| 1963-01-01 | 0.16442036033532800 |
| 1963-02-01 | -0.05084471561626220 |
| 1963-03-01 | -0.26037466301067000 |
| 1963-04-01 | -0.37968566629081500 |
| 1963-05-01 | -0.12472859980597900 |
| 1963-06-01 | 0.20159421633144200 |
| 1963-07-01 | 0.14360494742205600 |
| 1963-08-01 | -0.12261990144137100 |
| 1963-09-01 | -0.18271810528263300 |
| 1963-10-01 | -0.13883425503853900 |
| 1963-11-01 | 0.01853611066057570 |
| 1963-12-01 | -0.01390015058495600 |
| 1964-01-01 | -0.20807805238943800 |
| 1964-02-01 | 0.00462459823803177 |
| 1964-03-01 | -0.03465323661231740 |
| 1964-04-01 | -0.18941143860296900 |
| 1964-05-01 | -0.19195189639223500 |
| 1964-06-01 | -0.20118863168604600 |
| 1964-07-01 | -0.04394486076416370 |
| 1964-08-01 | 0.08339124391937600 |
| 1964-09-01 | 0.09963621197025860 |
| 1964-10-01 | 0.03012257571194970 |
| 1964-11-01 | -0.02548242870710490 |
| 1964-12-01 | -0.00695104149771340 |
| 1965-01-01 | 0.08108796886221550 |
| 1965-02-01 | 0.08555111100834620 |
| 1965-03-01 | 0.39056180813942700 |
| 1965-04-01 | 0.53691275167784700 |
| 1965-05-01 | 0.72757605950368000 |
| 1965-06-01 | 0.41940865696543600 |
| 1965-07-01 | 0.04859198926349350 |
| 1965-08-01 | -0.06943480072211810 |
| 1965-09-01 | -0.06018518518519380 |
| 1965-10-01 | 0.06254343293954190 |
| 1965-11-01 | 0.09500417091482730 |
| 1965-12-01 | 0.04170914820650040 |
| 1966-01-01 | 0.20371313486736000 |
| 1966-02-01 | 0.10858014138520300 |
| 1966-03-01 | -0.08517495395950330 |
| 1966-04-01 | -0.35909948897379600 |
| 1966-05-01 | -0.70391755423156900 |
| 1966-06-01 | -0.40611948219766900 |
| 1966-07-01 | -0.15726906887460800 |
| 1966-08-01 | 0.22002964609967300 |
| 1966-09-01 | 0.25941538889147200 |
| 1966-10-01 | 0.37271106789822500 |
| 1966-11-01 | 0.03703960923211260 |
| 1966-12-01 | 0.14360494742205600 |
| 1967-01-01 | 0.05775539435382950 |
| 1967-02-01 | 0.06923130177924060 |
| 1967-03-01 | -0.17049512706492800 |
| 1967-04-01 | -0.10395970983691300 |
| 1967-05-01 | -0.00926676705663072 |
| 1967-06-01 | 0.01390143879890700 |
| 1967-07-01 | 0.15751679406996300 |
| 1967-08-01 | 0.21261352869128300 |
| 1967-09-01 | 0.32574042415561000 |
| 1967-10-01 | 0.12454449005950600 |
| 1967-11-01 | -0.02082706592922120 |
| 1967-12-01 | -0.12489592006659200 |
| 1968-01-01 | 0.31169910646256400 |
| 1968-02-01 | 0.29287641537717200 |
| 1968-03-01 | -0.02538715410003580 |
| 1968-04-01 | 0.33532989523831700 |
| 1968-05-01 | 0.22010611431615300 |
| 1968-06-01 | -0.28957305348993800 |
| 1968-07-01 | -0.58975900827976100 |
| 1968-08-01 | -0.69644627908586200 |
| 1968-09-01 | -0.96253482856285800 |
| 1968-10-01 | -1.00893762093430000 |
| 1968-11-01 | -0.47217850199057800 |
| 1968-12-01 | -0.43536658793014800 |
| 1969-01-01 | -0.55701330387146600 |
| 1969-02-01 | -0.65302368360543800 |
| 1969-03-01 | -0.75719100604828800 |
| 1969-04-01 | -0.37108744756372200 |
| 1969-05-01 | 0.00462363602739538 |
| 1969-06-01 | 0.24627108405745100 |
| 1969-07-01 | 0.29313914803526600 |
| 1969-08-01 | -0.02322286988223890 |
| 1969-09-01 | -0.06045246343789370 |
| 1969-10-01 | 0.17685111928142800 |
| 1969-11-01 | 0.59534883720930100 |
| 1969-12-01 | 0.24189421779782700 |
| 1970-01-01 | -0.12961762799741200 |
| 1970-02-01 | -0.48141461834003500 |
| 1970-03-01 | 0.25587345894392600 |
| 1970-04-01 | -0.46963562753035400 |
| 1970-05-01 | -0.35369180267233400 |
| 1970-06-01 | 0.02085844071566320 |
| 1970-07-01 | -0.16237908557378900 |
| 1970-08-01 | -0.08129892453138510 |
| 1970-09-01 | 0.19775259986505200 |
| 1970-10-01 | 0.60162601626015700 |
| 1970-11-01 | -0.15951544294433100 |
| 1970-12-01 | 0.06960879855213320 |
| 1971-01-01 | -0.22017242977659100 |
| 1971-02-01 | -0.03953672263826400 |
| 1971-03-01 | -0.22505800464036300 |
| 1971-04-01 | -0.08135372600064640 |
| 1971-05-01 | -4.34520357267140000 |
| 1971-06-01 | -5.07217832564820000 |
| 1971-07-01 | -4.86535467831502000 |
| 1971-08-01 | -6.31160498419192000 |
| 1971-09-01 | -7.56478127612148000 |
| 1971-10-01 | -8.26387125077929000 |
| 1971-11-01 | -7.86579294695162000 |
| 1971-12-01 | -9.50194769059544000 |
| 1972-01-01 | -9.64624997096602000 |
| 1972-02-01 | -10.23940811056050000 |
| 1972-03-01 | -10.42485407994790000 |
| 1972-04-01 | -10.27519947891220000 |
| 1972-05-01 | -6.38339154055103000 |
| 1972-06-01 | -6.75649287248585000 |
| 1972-07-01 | -8.07180363902796000 |
| 1972-08-01 | -6.18098806481229000 |
| 1972-09-01 | -4.89826676714393000 |
| 1972-10-01 | -4.42990183740245000 |
| 1972-11-01 | -4.62427745664740000 |
| 1972-12-01 | -3.38201383551115000 |
| 1973-01-01 | -4.02973043142955000 |
| 1973-02-01 | -11.40163303006740000 |
| 1973-03-01 | -16.49756893821390000 |
| 1973-04-01 | -15.99614822400830000 |
| 1973-05-01 | -17.90189295111500000 |
| 1973-06-01 | -20.09237085514840000 |
| 1973-07-01 | -25.08755169186560000 |
| 1973-08-01 | -21.42370817014120000 |
| 1973-09-01 | -20.31273077390390000 |
| 1973-10-01 | -20.27641990244010000 |
| 1973-11-01 | -16.64594569649060000 |
| 1973-12-01 | -15.08833083304930000 |
| 1974-01-01 | -10.16158043874240000 |
| 1974-02-01 | -7.07829563906531000 |
| 1974-03-01 | -4.32749917275035000 |
| 1974-04-01 | -6.61572134221831000 |
| 1974-05-01 | -7.92668647990395000 |
| 1974-06-01 | -2.07688928522094000 |
| 1974-07-01 | 5.12140442329776000 |
| 1974-08-01 | 0.42359715225317300 |
| 1974-09-01 | -0.66980016479157500 |
| 1974-10-01 | -4.30415610614554000 |
| 1974-11-01 | -12.87240748990900000 |
| 1974-12-01 | -18.62023890504880000 |
| 1975-01-01 | -24.68193890088450000 |
| 1975-02-01 | -22.06156465426680000 |
| 1975-03-01 | -19.40959709556260000 |
| 1975-04-01 | -15.52244591444030000 |
| 1975-05-01 | -14.04815410117860000 |
| 1975-06-01 | -16.56807239317270000 |
| 1975-07-01 | -11.93333000596130000 |
| 1975-08-01 | -10.21016964459420000 |
| 1975-09-01 | -9.67009393992658000 |
| 1975-10-01 | -8.09675424139795000 |
| 1975-11-01 | -3.78253473157505000 |
| 1975-12-01 | 1.04366767464305000 |
| 1976-01-01 | 2.98724397127699000 |
| 1976-02-01 | 3.79201515720789000 |
| 1976-03-01 | 3.42625081069808000 |
| 1976-04-01 | -1.08762948343243000 |
| 1976-05-01 | -0.89470634367764000 |
| 1976-06-01 | -0.99215857876167900 |
| 1976-07-01 | -4.82599201233642000 |
| 1976-08-01 | -7.41244181127224000 |
| 1976-09-01 | -8.64168583647556000 |
| 1976-10-01 | -8.05771014524711000 |
| 1976-11-01 | -7.95139341677606000 |
| 1976-12-01 | -6.95822519284698000 |
| 1977-01-01 | -4.25956074835885000 |
| 1977-02-01 | -1.89465395731236000 |
| 1977-03-01 | -0.55547197312378400 |
| 1977-04-01 | -0.11042745052347800 |
| 1977-05-01 | 1.33990764380612000 |
| 1977-06-01 | 0.80117521157934400 |
| 1977-07-01 | -2.92620241322068000 |
| 1977-08-01 | -2.95496726238853000 |
| 1977-09-01 | -3.95097548758940000 |
| 1977-10-01 | -6.87070884026203000 |
| 1977-11-01 | -9.98124921351573000 |
| 1977-12-01 | -15.19594637524450000 |
| 1978-01-01 | -20.26945620540960000 |
| 1978-02-01 | -24.43114973793350000 |
| 1978-03-01 | -25.54769748635570000 |
| 1978-04-01 | -24.73349965615750000 |
| 1978-05-01 | -22.09301390313590000 |
| 1978-06-01 | -24.30043381491910000 |
| 1978-07-01 | -25.27341679197370000 |
| 1978-08-01 | -30.93394881842810000 |
| 1978-09-01 | -33.81744070987900000 |
| 1978-10-01 | -32.58916001214950000 |
| 1978-11-01 | -23.88439677582360000 |
| 1978-12-01 | -19.31957546179220000 |
| 1979-01-01 | -15.87320425279760000 |
| 1979-02-01 | -12.08218093014590000 |
| 1979-03-01 | -11.51170830070490000 |
| 1979-04-01 | -9.76071134126650000 |
| 1979-05-01 | -11.95927778169960000 |
| 1979-06-01 | -9.89387190282263000 |
| 1979-07-01 | -8.54663547809943000 |
| 1979-08-01 | -0.33455788667586400 |
| 1979-09-01 | 2.59263649593871000 |
| 1979-10-01 | 6.03708733520802000 |
| 1979-11-01 | -1.65645237412384000 |
| 1979-12-01 | -4.56475706211299000 |
| 1980-01-01 | -4.55896084786303000 |
| 1980-02-01 | -2.14819308734973000 |
| 1980-03-01 | 4.86221641952726000 |
| 1980-04-01 | 2.41184869320260000 |
| 1980-05-01 | -3.75623424919762000 |
| 1980-06-01 | -3.76417509807462000 |
| 1980-07-01 | -2.51443347159046000 |
| 1980-08-01 | -0.28879215935968200 |
| 1980-09-01 | 1.62246521550163000 |
| 1980-10-01 | 1.85685724505170000 |
| 1980-11-01 | 4.91037986278078000 |
| 1980-12-01 | 11.37627976419330000 |
| 1981-01-01 | 14.21362866915500000 |
| 1981-02-01 | 18.94603451528070000 |
| 1981-03-01 | 9.01522106782169000 |
| 1981-04-01 | 12.13180475686880000 |
| 1981-05-01 | 24.16584156252160000 |
| 1981-06-01 | 26.83916832231730000 |
| 1981-07-01 | 30.54948988000520000 |
| 1981-08-01 | 31.27674899275440000 |
| 1981-09-01 | 23.67933577098890000 |
| 1981-10-01 | 13.43285318115000000 |
| 1981-11-01 | 4.65325879622499000 |
| 1981-12-01 | 1.91472368938011000 |
| 1982-01-01 | 1.14929231086459000 |
| 1982-02-01 | -2.92507596641723000 |
| 1982-03-01 | -1.74824524084416000 |
| 1982-04-01 | -0.53153908295014800 |
| 1982-05-01 | -5.81271140848064000 |
| 1982-06-01 | 0.20421274917122600 |
| 1982-07-01 | -0.05417538047137530 |
| 1982-08-01 | -2.87112198372609000 |
| 1982-09-01 | 5.44542322706398000 |
| 1982-10-01 | 15.24889728794470000 |
| 1982-11-01 | 21.59558011959910000 |
| 1982-12-01 | 12.80065006036250000 |
| 1983-01-01 | 6.82740875009186000 |
| 1983-02-01 | 6.49361805193162000 |
| 1983-03-01 | 9.28968312032791000 |
| 1983-04-01 | 4.83926437576739000 |
| 1983-05-01 | 5.91576782919418000 |
| 1983-06-01 | 1.67394083666124000 |
| 1983-07-01 | 0.93477573445564000 |
| 1983-08-01 | 2.69804806725470000 |
| 1983-09-01 | 1.17280356674350000 |
| 1983-10-01 | -2.54101926936823000 |
| 1983-11-01 | -1.21378816399535000 |
| 1983-12-01 | 7.23533499536908000 |
| 1984-01-01 | 13.63877182993770000 |
| 1984-02-01 | 9.38909747780985000 |
| 1984-03-01 | 4.09262861889389000 |
| 1984-04-01 | 6.48230314174742000 |
| 1984-05-01 | 10.10026248311100000 |
| 1984-06-01 | 8.27044799035167000 |
| 1984-07-01 | 13.76646636602280000 |
| 1984-08-01 | 11.61361524377040000 |
| 1984-09-01 | 15.54281861048960000 |
| 1984-10-01 | 19.31560659982410000 |
| 1984-11-01 | 13.72090458311940000 |
| 1984-12-01 | 16.44892465222350000 |
| 1985-01-01 | 18.90515891662660000 |
| 1985-02-01 | 27.10705455488160000 |
| 1985-03-01 | 30.75428186878840000 |
| 1985-04-01 | 18.13592727078980000 |
| 1985-05-01 | 15.45012366726390000 |
| 1985-06-01 | 12.50935210243200000 |
| 1985-07-01 | 0.29071305498928500 |
| 1985-08-01 | -4.97958509219746000 |
| 1985-09-01 | -6.45253398769606000 |
| 1985-10-01 | -14.10112975320030000 |
| 1985-11-01 | -13.65927830325180000 |
| 1985-12-01 | -17.73555282228800000 |
| 1986-01-01 | -22.26114446550810000 |
| 1986-02-01 | -30.23346384484290000 |
| 1986-03-01 | -32.00376269699720000 |
| 1986-04-01 | -26.34249953975930000 |
| 1986-05-01 | -29.04283902567740000 |
| 1986-06-01 | -28.45315813370030000 |
| 1986-07-01 | -27.71003647172360000 |
| 1986-08-01 | -27.65815885955590000 |
| 1986-09-01 | -29.34592430309890000 |
| 1986-10-01 | -24.25532482705420000 |
| 1986-11-01 | -20.87281151865410000 |
| 1986-12-01 | -20.81605625647680000 |
| 1987-01-01 | -24.59420945179040000 |
| 1987-02-01 | -21.17262680334630000 |
| 1987-03-01 | -19.42647920984750000 |
| 1987-04-01 | -21.42958436303950000 |
| 1987-05-01 | -20.93810620400550000 |
| 1987-06-01 | -18.03223566256950000 |
| 1987-07-01 | -12.03116900381910000 |
| 1987-08-01 | -7.43860680353688000 |
| 1987-09-01 | -9.16700094089764000 |
| 1987-10-01 | -8.91044614702812000 |
| 1987-11-01 | -18.01633839036230000 |
| 1987-12-01 | -20.17071087481430000 |
| 1988-01-01 | -13.68474374853240000 |
| 1988-02-01 | -9.67334392820595000 |
| 1988-03-01 | -9.85570747496009000 |
| 1988-04-01 | -7.49003139560015000 |
| 1988-05-01 | -3.85541799039605000 |
| 1988-06-01 | -3.10005847567426000 |
| 1988-07-01 | -0.18336718233279600 |
| 1988-08-01 | 3.05220982984873000 |
| 1988-09-01 | 5.11275145714354000 |
| 1988-10-01 | 2.89735382223998000 |
| 1988-11-01 | 6.25287462971607000 |
| 1988-12-01 | 11.08814198904570000 |
| 1989-01-01 | 15.94402953516240000 |
| 1989-02-01 | 13.14001387654090000 |
| 1989-03-01 | 15.88473097230590000 |
| 1989-04-01 | 18.98637661383010000 |
| 1989-05-01 | 22.68321884870140000 |
| 1989-06-01 | 16.89474571006450000 |
| 1989-07-01 | 6.40741982020515000 |
| 1989-08-01 | 4.92396685491622000 |
| 1989-09-01 | 7.04049923640074000 |
| 1989-10-01 | 6.00427936569791000 |
| 1989-11-01 | 10.16161897375440000 |
| 1989-12-01 | 6.25225735174573000 |
| 1990-01-01 | -2.87195363555579000 |
| 1990-02-01 | -5.45270800011622000 |
| 1990-03-01 | -5.94825780508969000 |
| 1990-04-01 | -9.67408200253252000 |
| 1990-05-01 | -18.26477552502700000 |
| 1990-06-01 | -16.57669267967770000 |
| 1990-07-01 | -14.60348268232670000 |
| 1990-08-01 | -21.35654998419300000 |
| 1990-09-01 | -22.53317934411680000 |
| 1990-10-01 | -21.43095111067000000 |
| 1990-11-01 | -22.26644193610160000 |
| 1990-12-01 | -18.58256063690530000 |
| 1991-01-01 | -16.03445685901720000 |
| 1991-02-01 | -14.84158712843330000 |
| 1991-03-01 | -8.17050066431056000 |
| 1991-04-01 | -3.26238077431125000 |
| 1991-05-01 | 2.68631657611067000 |
| 1991-06-01 | 7.29476494515369000 |
| 1991-07-01 | 11.19919948871740000 |
| 1991-08-01 | 16.38494818060570000 |
| 1991-09-01 | 13.49306202726630000 |
| 1991-10-01 | 15.43863895712880000 |
| 1991-11-01 | 14.17614347447760000 |
| 1991-12-01 | 8.54251701503688000 |
| 1992-01-01 | 10.14521890323420000 |
| 1992-02-01 | 14.81671305859700000 |
| 1992-03-01 | 8.73239420434840000 |
| 1992-04-01 | 5.41750644098246000 |
| 1992-05-01 | 2.57322719983668000 |
| 1992-06-01 | -6.90686615878813000 |
| 1992-07-01 | -13.92802067403740000 |
| 1992-08-01 | -14.60585070139290000 |
| 1992-09-01 | -14.07651260251250000 |
| 1992-10-01 | -11.13275314728540000 |
| 1992-11-01 | -0.42729666746601600 |
| 1992-12-01 | 2.50191682844981000 |
| 1993-01-01 | 5.52813264292774000 |
| 1993-02-01 | 4.28838893347095000 |
| 1993-03-01 | 0.63739650585089200 |
| 1993-04-01 | -3.84673758730054000 |
| 1993-05-01 | -2.89207169317620000 |
| 1993-06-01 | 3.60128596230328000 |
| 1993-07-01 | 13.69309898331870000 |
| 1993-08-01 | 15.32816065188380000 |
| 1993-09-01 | 11.22903402549040000 |
| 1993-10-01 | 9.59648484795237000 |
| 1993-11-01 | 4.79385168700787000 |
| 1993-12-01 | 2.84316354767648000 |
| 1994-01-01 | -0.50903329190303000 |
| 1994-02-01 | -4.08833444282815000 |
| 1994-03-01 | -5.87440874660257000 |
| 1994-04-01 | -1.32564855791798000 |
| 1994-05-01 | -2.51422641853454000 |
| 1994-06-01 | -6.82120112430847000 |
| 1994-07-01 | -12.63860128256970000 |
| 1994-08-01 | -11.97868981048740000 |
| 1994-09-01 | -9.01209319224002000 |
| 1994-10-01 | -12.14640086264770000 |
| 1994-11-01 | -13.52835044382490000 |
| 1994-12-01 | -9.02831144980903000 |
| 1995-01-01 | -12.44096739874710000 |
| 1995-02-01 | -12.77132724767860000 |
| 1995-03-01 | -18.04361222587810000 |
| 1995-04-01 | -20.97114119787760000 |
| 1995-05-01 | -17.19730184444550000 |
| 1995-06-01 | -15.81565656629600000 |
| 1995-07-01 | -12.72701807986020000 |
| 1995-08-01 | -9.06670685402152000 |
| 1995-09-01 | -7.98400083236861000 |
| 1995-10-01 | -9.58003782735838000 |
| 1995-11-01 | -11.68949645220390000 |
| 1995-12-01 | -12.58605523348370000 |
| 1996-01-01 | -8.31911644999842000 |
| 1996-02-01 | -5.85144926732342000 |
| 1996-03-01 | 2.06556210150606000 |
| 1996-04-01 | 7.30204423860164000 |
| 1996-05-01 | 7.23132980972670000 |
| 1996-06-01 | 8.74273174380529000 |
| 1996-07-01 | 6.65552105728582000 |
| 1996-08-01 | 0.33315763389562800 |
| 1996-09-01 | 3.85568648831615000 |
| 1996-10-01 | 9.94210634281626000 |
| 1996-11-01 | 11.46794177918320000 |
| 1996-12-01 | 14.23780767765040000 |
| 1997-01-01 | 17.87825633950820000 |
| 1997-02-01 | 21.68475878997510000 |
| 1997-03-01 | 22.40701469599540000 |
| 1997-04-01 | 19.75422718119960000 |
| 1997-05-01 | 14.19705354852080000 |
| 1997-06-01 | 14.60609800262700000 |
| 1997-07-01 | 20.19666973862330000 |
| 1997-08-01 | 24.74437623549830000 |
| 1997-09-01 | 19.27358033532730000 |
| 1997-10-01 | 15.37525957714400000 |
| 1997-11-01 | 10.72447226585850000 |
| 1997-12-01 | 8.37571596204178000 |
| 1998-01-01 | 5.99432833920227000 |
| 1998-02-01 | 0.49516858411336800 |
| 1998-03-01 | 1.84327585426702000 |
| 1998-04-01 | 2.93680031363360000 |
| 1998-05-01 | 3.25418779775626000 |
| 1998-06-01 | 3.65029560392438000 |
| 1998-07-01 | 2.19280864442188000 |
| 1998-08-01 | -0.44320877943698400 |
| 1998-09-01 | -4.75927053362546000 |
| 1998-10-01 | -7.75318191755530000 |
| 1998-11-01 | -1.85523799581360000 |
| 1998-12-01 | -5.63898432491204000 |
| 1999-01-01 | -6.08270898352124000 |
| 1999-02-01 | -2.38226313287947000 |
| 1999-03-01 | -1.65611013792690000 |
| 1999-04-01 | -0.42625774296192300 |
| 1999-05-01 | 2.04691432598393000 |
| 1999-06-01 | 2.88749383698093000 |
| 1999-07-01 | 2.44571043283586000 |
| 1999-08-01 | 0.98288441654962800 |
| 1999-09-01 | 8.76909157340341000 |
| 1999-10-01 | 11.24728410872090000 |
| 1999-11-01 | 12.26964823127440000 |
| 1999-12-01 | 16.49294031425360000 |
| 2000-01-01 | 14.68391369136210000 |
| 2000-02-01 | 14.33939483313860000 |
| 2000-03-01 | 13.42170812571150000 |
| 2000-04-01 | 11.04340927289420000 |
| 2000-05-01 | 13.77005724523320000 |
| 2000-06-01 | 6.76980366523865000 |
| 2000-07-01 | 6.44731695253854000 |
| 2000-08-01 | 13.70149966774520000 |
| 2000-09-01 | 15.33686973504520000 |
| 2000-10-01 | 18.98697769817410000 |
| 2000-11-01 | 14.14684278715880000 |
| 2000-12-01 | 6.14374082144571000 |
| 2001-01-01 | 2.50414397639839000 |
| 2001-02-01 | 2.17725390505903000 |
| 2001-03-01 | 1.69421225928933000 |
| 2001-04-01 | 2.92993586094726000 |
| 2001-05-01 | 2.16647469193578000 |
| 2001-06-01 | 8.69167173269157000 |
| 2001-07-01 | 6.44443123653876000 |
| 2001-08-01 | -2.05023074925682000 |
| 2001-09-01 | -7.01401744591307000 |
| 2001-10-01 | -7.84283802915638000 |
| 2001-11-01 | -7.08902504023538000 |
| 2001-12-01 | -1.61261855566177000 |
| 2002-01-01 | 2.57650605632449000 |
| 2002-02-01 | 1.76272276897645000 |
| 2002-03-01 | -0.97315131925865400 |
| 2002-04-01 | -3.45068954383762000 |
| 2002-05-01 | -9.47906431168804000 |
| 2002-06-01 | -13.76862199283640000 |
| 2002-07-01 | -16.12913059905570000 |
| 2002-08-01 | -10.88020892541260000 |
| 2002-09-01 | -8.68494744655743000 |
| 2002-10-01 | -8.66627061056998000 |
| 2002-11-01 | -11.17081012034450000 |
| 2002-12-01 | -12.83828552687650000 |
| 2003-01-01 | -17.71283418503560000 |
| 2003-02-01 | -19.82209163845510000 |
| 2003-03-01 | -18.67597292912480000 |
| 2003-04-01 | -16.64596705893310000 |
| 2003-05-01 | -17.48914635613880000 |
| 2003-06-01 | -14.25092581153460000 |
| 2003-07-01 | -7.70127452068879000 |
| 2003-08-01 | -7.70452342392610000 |
| 2003-09-01 | -7.90366503310697000 |
| 2003-10-01 | -11.29768139034650000 |
| 2003-11-01 | -9.18809688036815000 |
| 2003-12-01 | -12.25373218188210000 |
| 2004-01-01 | -9.72139736792400000 |
| 2004-02-01 | -8.47761915955931000 |
| 2004-03-01 | -6.18749948859641000 |
| 2004-04-01 | -5.76060603033305000 |
| 2004-05-01 | -2.12769315762549000 |
| 2004-06-01 | -5.27846787983940000 |
| 2004-07-01 | -8.41461899687335000 |
| 2004-08-01 | -8.62588734431566000 |
| 2004-09-01 | -8.14313636825782000 |
| 2004-10-01 | -6.81580185014393000 |
| 2004-11-01 | -12.04703355013710000 |
| 2004-12-01 | -9.39104396374332000 |
| 2005-01-01 | -4.94294142784894000 |
| 2005-02-01 | -4.46844175420254000 |
| 2005-03-01 | -7.93039843645316000 |
| 2005-04-01 | -7.91517891760973000 |
| 2005-05-01 | -4.94226242229055000 |
| 2005-06-01 | 1.40211024132139000 |
| 2005-07-01 | 3.84130451421219000 |
| 2005-08-01 | 0.01712437552105950 |
| 2005-09-01 | 0.26199564660842200 |
| 2005-10-01 | 4.37941418798733000 |
| 2005-11-01 | 11.93286564802130000 |
| 2005-12-01 | 13.98369912612350000 |
| 2006-01-01 | 8.32841020131412000 |
| 2006-02-01 | 9.75301420024457000 |
| 2006-03-01 | 10.91649350970860000 |
| 2006-04-01 | 7.25686881102825000 |
| 2006-05-01 | 0.01183372936277560 |
| 2006-06-01 | -2.77924100401238000 |
| 2006-07-01 | -4.43443720285364000 |
| 2006-08-01 | -2.43502868480442000 |
| 2006-09-01 | -1.70167159969234000 |
| 2006-10-01 | -2.14541591844474000 |
| 2006-11-01 | -5.72190047191880000 |
| 2006-12-01 | -7.27242809299300000 |
| 2007-01-01 | -2.80859715488388000 |
| 2007-02-01 | -5.15071025427240000 |
| 2007-03-01 | -6.64801422269936000 |
| 2007-04-01 | -5.37817923057150000 |
| 2007-05-01 | 0.26809132360833600 |
| 2007-06-01 | 0.07540808943522650 |
| 2007-07-01 | -2.31334248805280000 |
| 2007-08-01 | -2.31540082932938000 |
| 2007-09-01 | -4.73785212561217000 |
| 2007-10-01 | -6.77953811046898000 |
| 2007-11-01 | -9.13166328155171000 |
| 2007-12-01 | -5.87393283494062000 |
| 2008-01-01 | -11.32712558441470000 |
| 2008-02-01 | -11.87467732923400000 |
| 2008-03-01 | -16.90957265893380000 |
| 2008-04-01 | -16.42738544558680000 |
| 2008-05-01 | -14.49036340310570000 |
| 2008-06-01 | -15.81220966049360000 |
| 2008-07-01 | -14.88665828788680000 |
| 2008-08-01 | -9.95599661354591000 |
| 2008-09-01 | -6.34807227052844000 |
| 2008-10-01 | -2.67481350272262000 |
| 2008-11-01 | 6.09800204946600000 |
| 2008-12-01 | 0.68765073583200300 |
| 2009-01-01 | 2.74002354551147000 |
| 2009-02-01 | 6.54912559407690000 |
| 2009-03-01 | 14.13553716667950000 |
| 2009-04-01 | 13.17280437353980000 |
| 2009-05-01 | 5.85588105494077000 |
| 2009-06-01 | 4.14696093886801000 |
| 2009-07-01 | 4.89868437751207000 |
| 2009-08-01 | -1.46787378043404000 |
| 2009-09-01 | -6.33139487263522000 |
| 2009-10-01 | -10.59528214776060000 |
| 2009-11-01 | -14.98755286284190000 |
| 2009-12-01 | -10.23549540434390000 |
| 2010-01-01 | -8.69562473573619000 |
| 2010-02-01 | -7.85139957862148000 |
| 2010-03-01 | -7.68343541064531000 |
| 2010-04-01 | -6.71130303870686000 |
| 2010-05-01 | 2.14873186065586000 |
| 2010-06-01 | 4.16263717781611000 |
| 2010-07-01 | -2.29719870805463000 |
| 2010-08-01 | -2.67638472143443000 |
| 2010-09-01 | -3.69447359216500000 |
| 2010-10-01 | -5.12243687510578000 |
| 2010-11-01 | -2.69545582839361000 |
| 2010-12-01 | -6.07902735562301000 |
| 2011-01-01 | -7.46014192240336000 |
| 2011-02-01 | -11.39470859969200000 |
| 2011-03-01 | -13.82488479262680000 |
| 2011-04-01 | -16.21094184478040000 |
| 2011-05-01 | -22.68109388293200000 |
| 2011-06-01 | -25.40669277035460000 |
| 2011-07-01 | -21.91906364686240000 |
| 2011-08-01 | -24.91854602030940000 |
| 2011-09-01 | -12.82516911063670000 |
| 2011-10-01 | -7.57404587651649000 |
| 2011-11-01 | -7.91416705122283000 |
| 2011-12-01 | -3.50879343597794000 |
| 2012-01-01 | -1.90753826166860000 |
| 2012-02-01 | -3.96946603171257000 |
| 2012-03-01 | -0.64446461682751200 |
| 2012-04-01 | 1.82127117294109000 |
| 2012-05-01 | 7.49482401656309000 |
| 2012-06-01 | 14.01410610242270000 |
| 2012-07-01 | 18.87053139079540000 |
| 2012-08-01 | 24.10410745137370000 |
| 2012-09-01 | 7.69138631392560000 |
| 2012-10-01 | 4.03173818309527000 |
| 2012-11-01 | 3.51791530944615000 |
| 2012-12-01 | -1.38075294401378000 |
| 2013-01-01 | -1.54843113378869000 |
| 2013-02-01 | 1.02966522170572000 |
| 2013-03-01 | 3.67682975988915000 |
| 2013-04-01 | 2.54792922971899000 |
| 2013-05-01 | 1.90066023630909000 |
| 2013-06-01 | -2.43891402714936000 |
| 2013-07-01 | -3.32321960271432000 |
| 2013-08-01 | -4.31283374430488000 |
| 2013-09-01 | -1.65636976637565000 |
| 2013-10-01 | -3.16184701492535000 |
| 2013-11-01 | -2.78397499291135000 |
| 2013-12-01 | -2.85858063302459000 |
| 2014-01-01 | -2.17258261933901000 |
| 2014-02-01 | -2.92406231341258000 |
| 2014-03-01 | -6.89745395994762000 |
| 2014-04-01 | -5.74875006067664000 |
| 2014-05-01 | -7.18659644074011000 |
| 2014-06-01 | -4.09780377778147000 |
| 2014-07-01 | -5.10455670349683000 |
| 2014-08-01 | -1.79432399419450000 |
| 2014-09-01 | 1.18811232040162000 |
| 2014-10-01 | 5.52882415555269000 |
| 2014-11-01 | 5.67100176847108000 |
| 2014-12-01 | 9.14061056460122000 |
| 2015-01-01 | 4.28032399255418000 |
| 2015-02-01 | 4.58950028796206000 |
| 2015-03-01 | 11.20336924522150000 |
| 2015-04-01 | 9.00976994030913000 |
| 2015-05-01 | 4.91152555436849000 |
| 2015-06-01 | 3.99885980147975000 |
| 2015-07-01 | 6.25021207288518000 |
| 2015-08-01 | 6.41169912643867000 |
| 2015-09-01 | 3.87404023714652000 |
| 2015-10-01 | 1.62906103481185000 |
| 2015-11-01 | 4.57401148686474000 |
| 2015-12-01 | 2.03737035320952000 |
| 2016-01-01 | 6.71129961647991000 |
| 2016-02-01 | 6.17781603234766000 |
| 2016-03-01 | 0.35446602176733200 |
| 2016-04-01 | 0.19399844450276400 |
| 2016-05-01 | 4.90094938032368000 |
| 2016-06-01 | 4.09154764692111000 |
| 2016-07-01 | 3.05304506115669000 |
| 2016-08-01 | 0.22788411015176300 |
| 2016-09-01 | 0.27835996856164800 |
| 2016-10-01 | 1.92333661543190000 |
| 2016-11-01 | -1.27436754778871000 |
| 2016-12-01 | 2.35849449791827000 |
| 2017-01-01 | 0.32097085664746200 |
| 2017-02-01 | 0.87627135712131900 |
| 2017-03-01 | 1.91592566226134000 |
| 2017-04-01 | 3.81686195858361000 |
| 2017-05-01 | 0.98180501823138200 |
| 2017-06-01 | -0.14808150105898600 |
| 2017-07-01 | -2.17997391401323000 |
| 2017-08-01 | -0.55202821079238300 |
| 2017-09-01 | -1.24433300964813000 |
| 2017-10-01 | -0.50923779068672300 |
| 2017-11-01 | -0.39527856640775100 |
| 2017-12-01 | -3.17940249709205000 |
| 2018-01-01 | -4.72759149922705000 |
| 2018-02-01 | -6.75677699191902000 |
| 2018-03-01 | -5.49225168514523000 |
| 2018-04-01 | -3.31680533578101000 |
| 2018-05-01 | 1.03494309795613000 |
| 2018-06-01 | 2.16989818266331000 |
| 2018-07-01 | 3.53443478378419000 |
| 2018-08-01 | 2.47358579828343000 |
| 2018-09-01 | 0.59802136020354400 |
| 2018-10-01 | 1.19832503844479000 |
| 2018-11-01 | 0.92567134084874500 |
| 2018-12-01 | 0.58145145724759600 |
| 2019-01-01 | 2.90474079034277000 |
| 2019-02-01 | 7.22819977517263000 |
| 2019-03-01 | 5.65536754152601000 |
| 2019-04-01 | 4.07273962134465000 |
| 2019-05-01 | 1.39020922910509000 |
| 2019-06-01 | -0.05274099168465440 |
| 2019-07-01 | -0.72888307470868600 |
| 2019-08-01 | -0.97244567378897400 |
| 2019-09-01 | 2.33420337404587000 |
| 2019-10-01 | 0.01663005137815120 |
| 2019-11-01 | -0.79822012350171200 |
| 2019-12-01 | -0.91859854027327100 |
| 2020-01-01 | -1.90337586507084000 |
| 2020-02-01 | -2.54152251726049000 |
| 2020-03-01 | -4.35966665902362000 |
| 2020-04-01 | -3.57373393580174000 |
| 2020-05-01 | -3.98283628522822000 |
| 2020-06-01 | -3.78824645386162000 |
| 2020-07-01 | -5.34035517236827000 |
| 2020-08-01 | -7.05882847032446000 |
| 2020-09-01 | -7.68794569867583000 |
| 2020-10-01 | -8.14921994956126000 |
| 2020-11-01 | -8.27759157232524000 |
| 2020-12-01 | -9.61838841169164000 |
| 2021-01-01 | -8.62273383776330000 |
| 2021-02-01 | -8.07542182745797000 |
| 2021-03-01 | -2.87860258978834000 |
| 2021-04-01 | -4.88399745337423000 |
| 2021-05-01 | -7.00475389166621000 |
| 2021-06-01 | -4.58762049430126000 |
| 2021-07-01 | -1.77815142112986000 |
| 2021-08-01 | 0.45344430740223200 |
| 2021-09-01 | 0.87242683793731600 |
| 2021-10-01 | 1.19521345435109000 |
| 2021-11-01 | 1.20563091920422000 |
| 2021-12-01 | 3.60589504164980000 |
| 2022-01-01 | 3.64450986607071000 |
| 2022-02-01 | 2.83076168664360000 |
| 2022-03-01 | 0.02385630087007990 |
| 2022-04-01 | 2.11479541197083000 |
| 2022-05-01 | 8.51065054277839000 |
| 2022-06-01 | 6.74219743469073000 |
| 2022-07-01 | 5.61153589524147000 |
| 2022-08-01 | 4.67514736158554000 |
| 2022-09-01 | 5.48448141613860000 |
| 2022-10-01 | 7.80446809278544000 |
| 2022-11-01 | 4.77632104450895000 |
| 2022-12-01 | 1.20744303026002000 |
| 2023-01-01 | 0.58828186073201200 |
| 2023-02-01 | 0.17394885578500500 |
| 2023-03-01 | -0.44614672334699400 |
| 2023-04-01 | -4.74031679028925000 |
| 2023-05-01 | -8.37665044553296000 |
| 2023-06-01 | -7.04379271043903000 |
| 2023-07-01 | -9.85619425562848000 |
| 2023-08-01 | -8.22607391926582000 |
| 2023-09-01 | -7.67706335969382000 |
| 2023-10-01 | -9.22071400310438000 |
| 2023-11-01 | -7.67105882352946000 |
| 2023-12-01 | -7.18865272734530000 |
