Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Switzerland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Switzerland |
|---|---|
| Series ID | CCUSMA02CHM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Swiss Franc |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.2865000000000000 |
| 1957-02-01 | 4.2904000000000000 |
| 1957-03-01 | 4.2885000000000000 |
| 1957-04-01 | 4.2865000000000000 |
| 1957-05-01 | 4.2854000000000000 |
| 1957-06-01 | 4.2854000000000000 |
| 1957-07-01 | 4.2860000000000005 |
| 1957-08-01 | 4.2854000000000000 |
| 1957-09-01 | 4.2854000000000000 |
| 1957-10-01 | 4.2854000000000000 |
| 1957-11-01 | 4.2854000000000000 |
| 1957-12-01 | 4.2854000000000000 |
| 1958-01-01 | 4.2856000000000000 |
| 1958-02-01 | 4.2854000000000000 |
| 1958-03-01 | 4.2854000000000000 |
| 1958-04-01 | 4.2854000000000000 |
| 1958-05-01 | 4.2854000000000000 |
| 1958-06-01 | 4.2854000000000000 |
| 1958-07-01 | 4.2854000000000000 |
| 1958-08-01 | 4.2854000000000000 |
| 1958-09-01 | 4.2854000000000000 |
| 1958-10-01 | 4.2918000000000000 |
| 1958-11-01 | 4.2918000000000000 |
| 1958-12-01 | 4.2887000000000000 |
| 1959-01-01 | 4.3120000000000000 |
| 1959-02-01 | 4.3133000000000000 |
| 1959-03-01 | 4.3228000000000000 |
| 1959-04-01 | 4.3226000000000000 |
| 1959-05-01 | 4.3228000000000000 |
| 1959-06-01 | 4.3115000000000000 |
| 1959-07-01 | 4.3096000000000000 |
| 1959-08-01 | 4.3144000000000000 |
| 1959-09-01 | 4.3249000000000000 |
| 1959-10-01 | 4.3388000000000000 |
| 1959-11-01 | 4.3403000000000000 |
| 1959-12-01 | 4.3240000000000000 |
| 1960-01-01 | 4.3268000000000000 |
| 1960-02-01 | 4.3375000000000000 |
| 1960-03-01 | 4.3369000000000000 |
| 1960-04-01 | 4.3388000000000000 |
| 1960-05-01 | 4.3245000000000000 |
| 1960-06-01 | 4.3150000000000000 |
| 1960-07-01 | 4.3135000000000000 |
| 1960-08-01 | 4.3107000000000000 |
| 1960-09-01 | 4.3068000000000000 |
| 1960-10-01 | 4.3083000000000000 |
| 1960-11-01 | 4.3074000000000000 |
| 1960-12-01 | 4.3057000000000000 |
| 1961-01-01 | 4.3066000000000000 |
| 1961-02-01 | 4.3208000000000000 |
| 1961-03-01 | 4.3208000000000000 |
| 1961-04-01 | 4.3249000000000000 |
| 1961-05-01 | 4.3288000000000000 |
| 1961-06-01 | 4.3208000000000000 |
| 1961-07-01 | 4.3161000000000000 |
| 1961-08-01 | 4.3172000000000000 |
| 1961-09-01 | 4.3165000000000000 |
| 1961-10-01 | 4.3228000000000000 |
| 1961-11-01 | 4.3228000000000000 |
| 1961-12-01 | 4.3161000000000000 |
| 1962-01-01 | 4.3182000000000000 |
| 1962-02-01 | 4.3269000000000000 |
| 1962-03-01 | 4.3399000000000000 |
| 1962-04-01 | 4.3457000000000000 |
| 1962-05-01 | 4.3294000000000000 |
| 1962-06-01 | 4.3156000000000000 |
| 1962-07-01 | 4.3174000000000000 |
| 1962-08-01 | 4.3223000000000000 |
| 1962-09-01 | 4.3236000000000000 |
| 1962-10-01 | 4.3217000000000000 |
| 1962-11-01 | 4.3159000000000000 |
| 1962-12-01 | 4.3165000000000000 |
| 1963-01-01 | 4.3253000000000000 |
| 1963-02-01 | 4.3247000000000000 |
| 1963-03-01 | 4.3286000000000000 |
| 1963-04-01 | 4.3292000000000000 |
| 1963-05-01 | 4.3240000000000000 |
| 1963-06-01 | 4.3243000000000000 |
| 1963-07-01 | 4.3236000000000000 |
| 1963-08-01 | 4.3170000000000000 |
| 1963-09-01 | 4.3157000000000000 |
| 1963-10-01 | 4.3157000000000000 |
| 1963-11-01 | 4.3167000000000000 |
| 1963-12-01 | 4.3159000000000000 |
| 1964-01-01 | 4.3163000000000000 |
| 1964-02-01 | 4.3249000000000000 |
| 1964-03-01 | 4.3271000000000000 |
| 1964-04-01 | 4.3210000000000010 |
| 1964-05-01 | 4.3157000000000000 |
| 1964-06-01 | 4.3156000000000000 |
| 1964-07-01 | 4.3217000000000000 |
| 1964-08-01 | 4.3206000000000000 |
| 1964-09-01 | 4.3200000000000000 |
| 1964-10-01 | 4.3170000000000000 |
| 1964-11-01 | 4.3156000000000000 |
| 1964-12-01 | 4.3156000000000000 |
| 1965-01-01 | 4.3198000000000000 |
| 1965-02-01 | 4.3286000000000000 |
| 1965-03-01 | 4.3439999999999990 |
| 1965-04-01 | 4.3442000000000000 |
| 1965-05-01 | 4.3471000000000000 |
| 1965-06-01 | 4.3337000000000000 |
| 1965-07-01 | 4.3238000000000000 |
| 1965-08-01 | 4.3176000000000000 |
| 1965-09-01 | 4.3174000000000000 |
| 1965-10-01 | 4.3197000000000000 |
| 1965-11-01 | 4.3197000000000000 |
| 1965-12-01 | 4.3174000000000000 |
| 1966-01-01 | 4.3286000000000000 |
| 1966-02-01 | 4.3333000000000000 |
| 1966-03-01 | 4.3403000000000000 |
| 1966-04-01 | 4.3286000000000000 |
| 1966-05-01 | 4.3165000000000000 |
| 1966-06-01 | 4.3161000000000000 |
| 1966-07-01 | 4.3170000000000000 |
| 1966-08-01 | 4.3271000000000000 |
| 1966-09-01 | 4.3286000000000000 |
| 1966-10-01 | 4.3358000000000000 |
| 1966-11-01 | 4.3213000000000000 |
| 1966-12-01 | 4.3236000000000000 |
| 1967-01-01 | 4.3311000000000000 |
| 1967-02-01 | 4.3363000000000000 |
| 1967-03-01 | 4.3329000000000000 |
| 1967-04-01 | 4.3241000000000000 |
| 1967-05-01 | 4.3161000000000000 |
| 1967-06-01 | 4.3167000000000000 |
| 1967-07-01 | 4.3238000000000000 |
| 1967-08-01 | 4.3363000000000000 |
| 1967-09-01 | 4.3427000000000000 |
| 1967-10-01 | 4.3412000000000000 |
| 1967-11-01 | 4.3204000000000000 |
| 1967-12-01 | 4.3182000000000000 |
| 1968-01-01 | 4.3446000000000000 |
| 1968-02-01 | 4.3490000000000000 |
| 1968-03-01 | 4.3318000000000000 |
| 1968-04-01 | 4.3386000000000000 |
| 1968-05-01 | 4.3256000000000000 |
| 1968-06-01 | 4.3042000000000000 |
| 1968-07-01 | 4.2983000000000000 |
| 1968-08-01 | 4.3061000000000000 |
| 1968-09-01 | 4.3009000000000000 |
| 1968-10-01 | 4.2974000000000000 |
| 1968-11-01 | 4.3000000000000000 |
| 1968-12-01 | 4.2994000000000000 |
| 1969-01-01 | 4.3204000000000000 |
| 1969-02-01 | 4.3206000000000000 |
| 1969-03-01 | 4.2989999999999995 |
| 1969-04-01 | 4.3225000000000000 |
| 1969-05-01 | 4.3258000000000000 |
| 1969-06-01 | 4.3148000000000000 |
| 1969-07-01 | 4.3109000000000000 |
| 1969-08-01 | 4.3051000000000000 |
| 1969-09-01 | 4.2983000000000000 |
| 1969-10-01 | 4.3050000000000000 |
| 1969-11-01 | 4.3256000000000000 |
| 1969-12-01 | 4.3098000000000000 |
| 1970-01-01 | 4.3148000000000000 |
| 1970-02-01 | 4.2998000000000000 |
| 1970-03-01 | 4.3100000000000000 |
| 1970-04-01 | 4.3022000000000000 |
| 1970-05-01 | 4.3105000000000000 |
| 1970-06-01 | 4.3157000000000000 |
| 1970-07-01 | 4.3039000000000000 |
| 1970-08-01 | 4.3016000000000000 |
| 1970-09-01 | 4.3068000000000000 |
| 1970-10-01 | 4.3309000000000000 |
| 1970-11-01 | 4.3187000000000000 |
| 1970-12-01 | 4.3128000000000000 |
| 1971-01-01 | 4.3053000000000000 |
| 1971-02-01 | 4.2981000000000000 |
| 1971-03-01 | 4.3003000000000000 |
| 1971-04-01 | 4.2987000000000000 |
| 1971-05-01 | 4.1232000000000000 |
| 1971-06-01 | 4.0968000000000000 |
| 1971-07-01 | 4.0945000000000000 |
| 1971-08-01 | 4.0301000000000000 |
| 1971-09-01 | 3.9810000000000003 |
| 1971-10-01 | 3.9730000000000003 |
| 1971-11-01 | 3.9789999999999996 |
| 1971-12-01 | 3.9030000000000000 |
| 1972-01-01 | 3.8900000000000000 |
| 1972-02-01 | 3.8580000000000000 |
| 1972-03-01 | 3.8520000000000000 |
| 1972-04-01 | 3.8569999999999998 |
| 1972-05-01 | 3.8600000000000000 |
| 1972-06-01 | 3.8200000000000000 |
| 1972-07-01 | 3.7640000000000000 |
| 1972-08-01 | 3.7810000000000000 |
| 1972-09-01 | 3.7860000000000000 |
| 1972-10-01 | 3.7969999999999997 |
| 1972-11-01 | 3.7950000000000000 |
| 1972-12-01 | 3.7710000000000004 |
| 1973-01-01 | 3.7332434862173900 |
| 1973-02-01 | 3.4181249976999997 |
| 1973-03-01 | 3.2165136445000000 |
| 1973-04-01 | 3.2400285630000000 |
| 1973-05-01 | 3.1689869320869600 |
| 1973-06-01 | 3.0524714333333303 |
| 1973-07-01 | 2.8197045543181800 |
| 1973-08-01 | 2.9709695940869600 |
| 1973-09-01 | 3.0169600129000003 |
| 1973-10-01 | 3.0271043363043497 |
| 1973-11-01 | 3.1632863608181805 |
| 1973-12-01 | 3.2020190442857097 |
| 1974-01-01 | 3.3538869463913000 |
| 1974-02-01 | 3.1761800050500000 |
| 1974-03-01 | 3.0773190431428600 |
| 1974-04-01 | 3.0256773018636400 |
| 1974-05-01 | 2.9177912733912996 |
| 1974-06-01 | 2.9890749812000000 |
| 1974-07-01 | 2.9641130280869596 |
| 1974-08-01 | 2.9835545366818197 |
| 1974-09-01 | 2.9967524097619000 |
| 1974-10-01 | 2.8968130401739103 |
| 1974-11-01 | 2.7560952503809500 |
| 1974-12-01 | 2.6057954484545500 |
| 1975-01-01 | 2.5260826194782595 |
| 1975-02-01 | 2.4754649997000000 |
| 1975-03-01 | 2.4800238155238100 |
| 1975-04-01 | 2.5560181791363600 |
| 1975-05-01 | 2.5078954589545500 |
| 1975-06-01 | 2.4938428744285700 |
| 1975-07-01 | 2.6103956386956497 |
| 1975-08-01 | 2.6789285570476200 |
| 1975-09-01 | 2.7069636365909098 |
| 1975-10-01 | 2.6622652074782600 |
| 1975-11-01 | 2.6518449903000000 |
| 1975-12-01 | 2.6329912932173900 |
| 1976-01-01 | 2.6015428702381000 |
| 1976-02-01 | 2.5693350077000000 |
| 1976-03-01 | 2.5649956516087000 |
| 1976-04-01 | 2.5282181718181800 |
| 1976-05-01 | 2.4854571591904800 |
| 1976-06-01 | 2.4690999984090896 |
| 1976-07-01 | 2.4844181536818200 |
| 1976-08-01 | 2.4803545365909100 |
| 1976-09-01 | 2.4730363434090896 |
| 1976-10-01 | 2.4477475937618998 |
| 1976-11-01 | 2.4409863623181800 |
| 1976-12-01 | 2.4497818297272700 |
| 1977-01-01 | 2.4907285712857100 |
| 1977-02-01 | 2.5206550003000000 |
| 1977-03-01 | 2.5507478196521700 |
| 1977-04-01 | 2.5254263249473700 |
| 1977-05-01 | 2.5187599896500000 |
| 1977-06-01 | 2.4888818155454500 |
| 1977-07-01 | 2.4117190497142897 |
| 1977-08-01 | 2.4070608720434800 |
| 1977-09-01 | 2.3753272836818200 |
| 1977-10-01 | 2.2795699834500000 |
| 1977-11-01 | 2.1973454302272700 |
| 1977-12-01 | 2.0775142965714300 |
| 1978-01-01 | 1.9858714343333301 |
| 1978-02-01 | 1.9048300028000000 |
| 1978-03-01 | 1.8990904830476200 |
| 1978-04-01 | 1.9008000135499998 |
| 1978-05-01 | 1.9622899949500001 |
| 1978-06-01 | 1.8840727372272700 |
| 1978-07-01 | 1.8021952424285700 |
| 1978-08-01 | 1.6624618938571400 |
| 1978-09-01 | 1.5720523878571400 |
| 1978-10-01 | 1.5366772739545500 |
| 1978-11-01 | 1.6725227291363600 |
| 1978-12-01 | 1.6761473543157899 |
| 1979-01-01 | 1.6706500053636400 |
| 1979-02-01 | 1.6746849954499998 |
| 1979-03-01 | 1.6804727262727300 |
| 1979-04-01 | 1.7152684110526300 |
| 1979-05-01 | 1.7276142835714299 |
| 1979-06-01 | 1.6976649940500000 |
| 1979-07-01 | 1.6481681844545502 |
| 1979-08-01 | 1.6568999964782598 |
| 1979-09-01 | 1.6128099918000000 |
| 1979-10-01 | 1.6294478230434800 |
| 1979-11-01 | 1.6448181866818201 |
| 1979-12-01 | 1.5996352995882401 |
| 1980-01-01 | 1.5944857257142901 |
| 1980-02-01 | 1.6387095281428603 |
| 1980-03-01 | 1.7621809470952400 |
| 1980-04-01 | 1.7566380898095200 |
| 1980-05-01 | 1.6627210441578897 |
| 1980-06-01 | 1.6337619110952402 |
| 1980-07-01 | 1.6067260919565200 |
| 1980-08-01 | 1.6521149992000000 |
| 1980-09-01 | 1.6389772729090901 |
| 1980-10-01 | 1.6597043430000000 |
| 1980-11-01 | 1.7255850077000001 |
| 1980-12-01 | 1.7816142864761901 |
| 1981-01-01 | 1.8211200059500000 |
| 1981-02-01 | 1.9491800009500000 |
| 1981-03-01 | 1.9210454550909100 |
| 1981-04-01 | 1.9697499931500000 |
| 1981-05-01 | 2.0645315773157900 |
| 1981-06-01 | 2.0722500204000000 |
| 1981-07-01 | 2.0975727168181800 |
| 1981-08-01 | 2.1688428605714300 |
| 1981-09-01 | 2.0270762045714297 |
| 1981-10-01 | 1.8826499906363600 |
| 1981-11-01 | 1.8058809438571400 |
| 1981-12-01 | 1.8157272772727300 |
| 1982-01-01 | 1.8420499981500000 |
| 1982-02-01 | 1.8921650052000000 |
| 1982-03-01 | 1.8874608693478300 |
| 1982-04-01 | 1.9592800021000000 |
| 1982-05-01 | 1.9445263147894698 |
| 1982-06-01 | 2.0764818191363600 |
| 1982-07-01 | 2.0964363488181800 |
| 1982-08-01 | 2.1065727364090900 |
| 1982-09-01 | 2.1374590830454500 |
| 1982-10-01 | 2.1697333540000000 |
| 1982-11-01 | 2.1958714099523800 |
| 1982-12-01 | 2.0481521720869600 |
| 1983-01-01 | 1.9678142809047600 |
| 1983-02-01 | 2.0150349735499997 |
| 1983-03-01 | 2.0628000031304300 |
| 1983-04-01 | 2.0540947412631600 |
| 1983-05-01 | 2.0595599769500000 |
| 1983-06-01 | 2.1112408962727300 |
| 1983-07-01 | 2.1160333270952400 |
| 1983-08-01 | 2.1634090814090903 |
| 1983-09-01 | 2.1625272794090900 |
| 1983-10-01 | 2.1146000113809498 |
| 1983-11-01 | 2.1692181826818200 |
| 1983-12-01 | 2.1963428429523800 |
| 1984-01-01 | 2.2361999807142903 |
| 1984-02-01 | 2.2042285714285700 |
| 1984-03-01 | 2.1472227464090903 |
| 1984-04-01 | 2.1872473892105297 |
| 1984-05-01 | 2.2675809406190495 |
| 1984-06-01 | 2.2858499765500000 |
| 1984-07-01 | 2.4073363433636400 |
| 1984-08-01 | 2.4146590882727300 |
| 1984-09-01 | 2.4986449718500000 |
| 1984-10-01 | 2.5230478307391300 |
| 1984-11-01 | 2.4668545397272700 |
| 1984-12-01 | 2.5576176222941203 |
| 1985-01-01 | 2.6589571407619000 |
| 1985-02-01 | 2.8017300128000000 |
| 1985-03-01 | 2.8075856821904800 |
| 1985-04-01 | 2.5839249849500000 |
| 1985-05-01 | 2.6179250002000000 |
| 1985-06-01 | 2.5717949986500000 |
| 1985-07-01 | 2.4143347843912997 |
| 1985-08-01 | 2.2944190842857100 |
| 1985-09-01 | 2.3374190558095200 |
| 1985-10-01 | 2.1672695823912997 |
| 1985-11-01 | 2.1299000128095202 |
| 1985-12-01 | 2.1040099979000000 |
| 1986-01-01 | 2.0670428503809500 |
| 1986-02-01 | 1.9546699823500002 |
| 1986-03-01 | 1.9090526229473700 |
| 1986-04-01 | 1.9032545576818200 |
| 1986-05-01 | 1.8576052565789500 |
| 1986-06-01 | 1.8400381008095200 |
| 1986-07-01 | 1.7453217350869599 |
| 1986-08-01 | 1.6598250090500000 |
| 1986-09-01 | 1.6514818290454500 |
| 1986-10-01 | 1.6415913053043500 |
| 1986-11-01 | 1.6853299975999998 |
| 1986-12-01 | 1.6660380930952400 |
| 1987-01-01 | 1.5586700023000000 |
| 1987-02-01 | 1.5408150017500002 |
| 1987-03-01 | 1.5381909120454500 |
| 1987-04-01 | 1.4953950166000000 |
| 1987-05-01 | 1.4686578951052600 |
| 1987-06-01 | 1.5082380941904800 |
| 1987-07-01 | 1.5353391274782602 |
| 1987-08-01 | 1.5363571530000002 |
| 1987-09-01 | 1.5000904742381000 |
| 1987-10-01 | 1.4953181960909099 |
| 1987-11-01 | 1.3816952422381001 |
| 1987-12-01 | 1.3299863662727300 |
| 1988-01-01 | 1.3453700066000000 |
| 1988-02-01 | 1.3917666673333302 |
| 1988-03-01 | 1.3865913153478300 |
| 1988-04-01 | 1.3833894603684198 |
| 1988-05-01 | 1.4120349944000000 |
| 1988-06-01 | 1.4614818313181799 |
| 1988-07-01 | 1.5325238193809500 |
| 1988-08-01 | 1.5832499970454499 |
| 1988-09-01 | 1.5767863718181798 |
| 1988-10-01 | 1.5386428550000000 |
| 1988-11-01 | 1.4680909135000000 |
| 1988-12-01 | 1.4774571430000000 |
| 1989-01-01 | 1.5598761978095201 |
| 1989-02-01 | 1.5746450005500001 |
| 1989-03-01 | 1.6068476154761900 |
| 1989-04-01 | 1.6460449933500000 |
| 1989-05-01 | 1.7323299824000000 |
| 1989-06-01 | 1.7083954703181800 |
| 1989-07-01 | 1.6307190543333300 |
| 1989-08-01 | 1.6612087021304300 |
| 1989-09-01 | 1.6878000042857098 |
| 1989-10-01 | 1.6310272704545500 |
| 1989-11-01 | 1.6172727183181799 |
| 1989-12-01 | 1.5698315658421103 |
| 1990-01-01 | 1.5150772766363600 |
| 1990-02-01 | 1.4887842066315800 |
| 1990-03-01 | 1.5112681767727300 |
| 1990-04-01 | 1.4868052508947400 |
| 1990-05-01 | 1.4159237997619000 |
| 1990-06-01 | 1.4252000034500000 |
| 1990-07-01 | 1.3925772796363600 |
| 1990-08-01 | 1.3064318353181799 |
| 1990-09-01 | 1.3074850023500000 |
| 1990-10-01 | 1.2814826135217400 |
| 1990-11-01 | 1.2571636275454499 |
| 1990-12-01 | 1.2781166632222198 |
| 1991-01-01 | 1.2721428643333301 |
| 1991-02-01 | 1.2678250014499999 |
| 1991-03-01 | 1.3877900003499999 |
| 1991-04-01 | 1.4383000022381000 |
| 1991-05-01 | 1.4539599955000002 |
| 1991-06-01 | 1.5291649937000000 |
| 1991-07-01 | 1.5485347872173900 |
| 1991-08-01 | 1.5204900145500002 |
| 1991-09-01 | 1.4839047647142900 |
| 1991-10-01 | 1.4793260875217400 |
| 1991-11-01 | 1.4353809470952401 |
| 1991-12-01 | 1.3872999966500000 |
| 1992-01-01 | 1.4012045426818200 |
| 1992-02-01 | 1.4556749940000000 |
| 1992-03-01 | 1.5089772939090902 |
| 1992-04-01 | 1.5162199975000000 |
| 1992-05-01 | 1.4913736895789498 |
| 1992-06-01 | 1.4235476142381000 |
| 1992-07-01 | 1.3328545419090900 |
| 1992-08-01 | 1.2984095130952400 |
| 1992-09-01 | 1.2750227235000000 |
| 1992-10-01 | 1.3146363659545501 |
| 1992-11-01 | 1.4292476121428600 |
| 1992-12-01 | 1.4220090887272700 |
| 1993-01-01 | 1.4786649884000000 |
| 1993-02-01 | 1.5180999993500000 |
| 1993-03-01 | 1.5185954624545500 |
| 1993-04-01 | 1.4578949929499998 |
| 1993-05-01 | 1.4482420932631600 |
| 1993-06-01 | 1.4748136346363600 |
| 1993-07-01 | 1.5153636336363600 |
| 1993-08-01 | 1.4974318091818202 |
| 1993-09-01 | 1.4181954589545500 |
| 1993-10-01 | 1.4407952456190500 |
| 1993-11-01 | 1.4977636229090903 |
| 1993-12-01 | 1.4624391327826100 |
| 1994-01-01 | 1.4711380913333300 |
| 1994-02-01 | 1.4560349942000000 |
| 1994-03-01 | 1.4293869577826102 |
| 1994-04-01 | 1.4385684290000000 |
| 1994-05-01 | 1.4118300079500000 |
| 1994-06-01 | 1.3742136304090902 |
| 1994-07-01 | 1.3238428660000000 |
| 1994-08-01 | 1.3180590976363600 |
| 1994-09-01 | 1.2903863625454500 |
| 1994-10-01 | 1.2657904794761898 |
| 1994-11-01 | 1.2951409111818200 |
| 1994-12-01 | 1.3304055731111102 |
| 1995-01-01 | 1.2881142810000000 |
| 1995-02-01 | 1.2700800002500001 |
| 1995-03-01 | 1.1714739179130400 |
| 1995-04-01 | 1.1368842125263200 |
| 1995-05-01 | 1.1690333399523800 |
| 1995-06-01 | 1.1568727221363602 |
| 1995-07-01 | 1.1553571450952400 |
| 1995-08-01 | 1.1985545430909100 |
| 1995-09-01 | 1.1873619046190500 |
| 1995-10-01 | 1.1445272727272700 |
| 1995-11-01 | 1.1437454603181798 |
| 1995-12-01 | 1.1629599928500000 |
| 1996-01-01 | 1.1809545539545500 |
| 1996-02-01 | 1.1957619133809498 |
| 1996-03-01 | 1.1956714391904800 |
| 1996-04-01 | 1.2199000006666698 |
| 1996-05-01 | 1.2535699963500000 |
| 1996-06-01 | 1.2580150008500000 |
| 1996-07-01 | 1.2322521831739100 |
| 1996-08-01 | 1.2025476190476200 |
| 1996-09-01 | 1.2331428571428602 |
| 1996-10-01 | 1.2583173913043500 |
| 1996-11-01 | 1.2749095238095200 |
| 1996-12-01 | 1.3285400000000000 |
| 1997-01-01 | 1.3920886363636398 |
| 1997-02-01 | 1.4550600000000000 |
| 1997-03-01 | 1.4635857142857098 |
| 1997-04-01 | 1.4608818181818202 |
| 1997-05-01 | 1.4315400000000000 |
| 1997-06-01 | 1.4417619047619000 |
| 1997-07-01 | 1.4811260869565201 |
| 1997-08-01 | 1.5001105263157901 |
| 1997-09-01 | 1.4708136363636400 |
| 1997-10-01 | 1.4517869565217400 |
| 1997-11-01 | 1.4116368421052599 |
| 1997-12-01 | 1.4398147368421101 |
| 1998-01-01 | 1.4755350000000000 |
| 1998-02-01 | 1.4622650000000000 |
| 1998-03-01 | 1.4905636363636399 |
| 1998-04-01 | 1.5037850000000000 |
| 1998-05-01 | 1.4781250000000000 |
| 1998-06-01 | 1.4943904761904800 |
| 1998-07-01 | 1.5136043478260900 |
| 1998-08-01 | 1.4934619047619000 |
| 1998-09-01 | 1.4008136363636399 |
| 1998-10-01 | 1.3392272727272700 |
| 1998-11-01 | 1.3854476190476200 |
| 1998-12-01 | 1.3586238095238101 |
| 1999-01-01 | 1.3857825000000001 |
| 1999-02-01 | 1.4274300000000000 |
| 1999-03-01 | 1.4658782608695702 |
| 1999-04-01 | 1.4973750000000000 |
| 1999-05-01 | 1.5083809523809500 |
| 1999-06-01 | 1.5375409090909100 |
| 1999-07-01 | 1.5506227272727300 |
| 1999-08-01 | 1.5081409090909100 |
| 1999-09-01 | 1.5236522669090900 |
| 1999-10-01 | 1.4898539689523798 |
| 1999-11-01 | 1.5554371683333301 |
| 1999-12-01 | 1.5827008235238098 |
| 2000-01-01 | 1.5892696062500000 |
| 2000-02-01 | 1.6321148236666700 |
| 2000-03-01 | 1.6626241625217400 |
| 2000-04-01 | 1.6627362496000000 |
| 2000-05-01 | 1.7160858730000002 |
| 2000-06-01 | 1.6416294099090900 |
| 2000-07-01 | 1.6505962892381000 |
| 2000-08-01 | 1.7147788307391298 |
| 2000-09-01 | 1.7573328303000000 |
| 2000-10-01 | 1.7727322097727298 |
| 2000-11-01 | 1.7754824191904800 |
| 2000-12-01 | 1.6799378601000000 |
| 2001-01-01 | 1.6290672053636400 |
| 2001-02-01 | 1.6676501074000000 |
| 2001-03-01 | 1.6907925449090901 |
| 2001-04-01 | 1.7114533552500000 |
| 2001-05-01 | 1.7532644391304300 |
| 2001-06-01 | 1.7843144492857100 |
| 2001-07-01 | 1.7569678320909097 |
| 2001-08-01 | 1.6796219078695700 |
| 2001-09-01 | 1.6340731990000001 |
| 2001-10-01 | 1.6336996938695703 |
| 2001-11-01 | 1.6496180259090900 |
| 2001-12-01 | 1.6528468704444400 |
| 2002-01-01 | 1.6710402205714300 |
| 2002-02-01 | 1.6970461555500000 |
| 2002-03-01 | 1.6743385749523798 |
| 2002-04-01 | 1.6523964132727300 |
| 2002-05-01 | 1.5870713753913000 |
| 2002-06-01 | 1.5386389375999998 |
| 2002-07-01 | 1.4735841958695701 |
| 2002-08-01 | 1.4968755351363603 |
| 2002-09-01 | 1.4921548004285703 |
| 2002-10-01 | 1.4921188574347800 |
| 2002-11-01 | 1.4653423285238099 |
| 2002-12-01 | 1.4406496698947400 |
| 2003-01-01 | 1.3750516371363601 |
| 2003-02-01 | 1.3606561114500002 |
| 2003-03-01 | 1.3616395559523800 |
| 2003-04-01 | 1.3773390506363600 |
| 2003-05-01 | 1.3095061397727301 |
| 2003-06-01 | 1.3193686440952400 |
| 2003-07-01 | 1.3600994316521697 |
| 2003-08-01 | 1.3815484089047598 |
| 2003-09-01 | 1.3742198832272698 |
| 2003-10-01 | 1.3235440229565200 |
| 2003-11-01 | 1.3307052557500000 |
| 2003-12-01 | 1.2641163176666699 |
| 2004-01-01 | 1.2413774034761900 |
| 2004-02-01 | 1.2453048682500000 |
| 2004-03-01 | 1.2773881153913000 |
| 2004-04-01 | 1.2979959742272700 |
| 2004-05-01 | 1.2816438672381000 |
| 2004-06-01 | 1.2497261940000000 |
| 2004-07-01 | 1.2456522465000000 |
| 2004-08-01 | 1.2623775995454498 |
| 2004-09-01 | 1.2623152841363600 |
| 2004-10-01 | 1.2333338849523798 |
| 2004-11-01 | 1.1703947471363600 |
| 2004-12-01 | 1.1454025985217400 |
| 2005-01-01 | 1.1800168455238100 |
| 2005-02-01 | 1.1896591455500000 |
| 2005-03-01 | 1.1760861482608702 |
| 2005-04-01 | 1.1952572705238100 |
| 2005-05-01 | 1.2183016640000000 |
| 2005-06-01 | 1.2672487329545500 |
| 2005-07-01 | 1.2935015424761900 |
| 2005-08-01 | 1.2625937738260902 |
| 2005-09-01 | 1.2656224952272699 |
| 2005-10-01 | 1.2873466840952400 |
| 2005-11-01 | 1.3100563798636400 |
| 2005-12-01 | 1.3055722516818200 |
| 2006-01-01 | 1.2782934888636400 |
| 2006-02-01 | 1.3056867709500000 |
| 2006-03-01 | 1.3044735163043502 |
| 2006-04-01 | 1.2819955226000002 |
| 2006-05-01 | 1.2184458345217400 |
| 2006-06-01 | 1.2320288365454500 |
| 2006-07-01 | 1.2361420288571399 |
| 2006-08-01 | 1.2318492532608700 |
| 2006-09-01 | 1.2440857566666700 |
| 2006-10-01 | 1.2597277434090900 |
| 2006-11-01 | 1.2350962576818200 |
| 2006-12-01 | 1.2106254484761900 |
| 2007-01-01 | 1.2423913743043502 |
| 2007-02-01 | 1.2384346285500000 |
| 2007-03-01 | 1.2177519314090900 |
| 2007-04-01 | 1.2130475056666699 |
| 2007-05-01 | 1.2217123820869600 |
| 2007-06-01 | 1.2329578859523798 |
| 2007-07-01 | 1.2075458300909099 |
| 2007-08-01 | 1.2033270054347800 |
| 2007-09-01 | 1.1851428132000000 |
| 2007-10-01 | 1.1743240209565200 |
| 2007-11-01 | 1.1223114262272700 |
| 2007-12-01 | 1.1395141227500000 |
| 2008-01-01 | 1.1016641430869600 |
| 2008-02-01 | 1.0913745124761898 |
| 2008-03-01 | 1.0118352837619000 |
| 2008-04-01 | 1.0137755162727300 |
| 2008-05-01 | 1.0446818181818198 |
| 2008-06-01 | 1.0380000000000000 |
| 2008-07-01 | 1.0277826086956499 |
| 2008-08-01 | 1.0835238095238100 |
| 2008-09-01 | 1.1099090909090900 |
| 2008-10-01 | 1.1429130434782600 |
| 2008-11-01 | 1.1907500000000000 |
| 2008-12-01 | 1.1473500000000000 |
| 2009-01-01 | 1.1318500000000000 |
| 2009-02-01 | 1.1628500000000000 |
| 2009-03-01 | 1.1548636363636398 |
| 2009-04-01 | 1.1473181818181800 |
| 2009-05-01 | 1.1058571428571398 |
| 2009-06-01 | 1.0810454545454500 |
| 2009-07-01 | 1.0781304347826100 |
| 2009-08-01 | 1.0676190476190500 |
| 2009-09-01 | 1.0396363636363600 |
| 2009-10-01 | 1.0218181818181802 |
| 2009-11-01 | 1.0122857142857100 |
| 2009-12-01 | 1.0299130434782600 |
| 2010-01-01 | 1.0334285714285700 |
| 2010-02-01 | 1.0715500000000000 |
| 2010-03-01 | 1.0661304347826100 |
| 2010-04-01 | 1.0703181818181802 |
| 2010-05-01 | 1.1296190476190500 |
| 2010-06-01 | 1.1260454545454500 |
| 2010-07-01 | 1.0533636363636400 |
| 2010-08-01 | 1.0390454545454500 |
| 2010-09-01 | 1.0012272727272700 |
| 2010-10-01 | 0.9694761904761900 |
| 2010-11-01 | 0.9850000000000000 |
| 2010-12-01 | 0.9673043478260870 |
| 2011-01-01 | 0.9563333333333330 |
| 2011-02-01 | 0.9494500000000000 |
| 2011-03-01 | 0.9187391304347830 |
| 2011-04-01 | 0.8968095238095241 |
| 2011-05-01 | 0.8734090909090909 |
| 2011-06-01 | 0.8399545454545451 |
| 2011-07-01 | 0.8224761904761900 |
| 2011-08-01 | 0.7801304347826090 |
| 2011-09-01 | 0.8728181818181820 |
| 2011-10-01 | 0.8960476190476190 |
| 2011-11-01 | 0.9070454545454549 |
| 2011-12-01 | 0.9333636363636360 |
| 2012-01-01 | 0.9380909090909091 |
| 2012-02-01 | 0.9117619047619051 |
| 2012-03-01 | 0.9128181818181820 |
| 2012-04-01 | 0.9131428571428570 |
| 2012-05-01 | 0.9388695652173910 |
| 2012-06-01 | 0.9576666666666670 |
| 2012-07-01 | 0.9776818181818180 |
| 2012-08-01 | 0.9681739130434780 |
| 2012-09-01 | 0.9399500000000000 |
| 2012-10-01 | 0.9321739130434780 |
| 2012-11-01 | 0.9389545454545450 |
| 2012-12-01 | 0.9204761904761909 |
| 2013-01-01 | 0.9235652173913040 |
| 2013-02-01 | 0.9211500000000000 |
| 2013-03-01 | 0.9463809523809521 |
| 2013-04-01 | 0.9364090909090910 |
| 2013-05-01 | 0.9567142857142859 |
| 2013-06-01 | 0.9343100000000001 |
| 2013-07-01 | 0.9451913043478260 |
| 2013-08-01 | 0.9264181818181820 |
| 2013-09-01 | 0.9243809523809521 |
| 2013-10-01 | 0.9027000000000000 |
| 2013-11-01 | 0.9128142857142858 |
| 2013-12-01 | 0.8941636363636359 |
| 2014-01-01 | 0.9035000000000000 |
| 2014-02-01 | 0.8942150000000000 |
| 2014-03-01 | 0.8811047619047621 |
| 2014-04-01 | 0.8825772727272729 |
| 2014-05-01 | 0.8879590909090910 |
| 2014-06-01 | 0.8960238095238100 |
| 2014-07-01 | 0.8969434782608700 |
| 2014-08-01 | 0.9097952380952379 |
| 2014-09-01 | 0.9353636363636360 |
| 2014-10-01 | 0.9526086956521741 |
| 2014-11-01 | 0.9645799999999999 |
| 2014-12-01 | 0.9758956521739129 |
| 2015-01-01 | 0.9421727272727270 |
| 2015-02-01 | 0.9352550000000000 |
| 2015-03-01 | 0.9798181818181820 |
| 2015-04-01 | 0.9620954545454550 |
| 2015-05-01 | 0.9315714285714290 |
| 2015-06-01 | 0.9318545454545450 |
| 2015-07-01 | 0.9530043478260870 |
| 2015-08-01 | 0.9681285714285709 |
| 2015-09-01 | 0.9716000000000000 |
| 2015-10-01 | 0.9681272727272730 |
| 2015-11-01 | 1.0087000000000000 |
| 2015-12-01 | 0.9957782608695650 |
| 2016-01-01 | 1.0054047619047600 |
| 2016-02-01 | 0.9930333333333330 |
| 2016-03-01 | 0.9832913043478260 |
| 2016-04-01 | 0.9639619047619050 |
| 2016-05-01 | 0.9772272727272729 |
| 2016-06-01 | 0.9699818181818180 |
| 2016-07-01 | 0.9821000000000000 |
| 2016-08-01 | 0.9703347826086959 |
| 2016-09-01 | 0.9743045454545450 |
| 2016-10-01 | 0.9867476190476190 |
| 2016-11-01 | 0.9958454545454550 |
| 2016-12-01 | 1.0192636363636400 |
| 2017-01-01 | 1.0086318181818200 |
| 2017-02-01 | 1.0017350000000000 |
| 2017-03-01 | 1.0021304347826099 |
| 2017-04-01 | 1.0007549999999998 |
| 2017-05-01 | 0.9868217391304350 |
| 2017-06-01 | 0.9685454545454549 |
| 2017-07-01 | 0.9606904761904760 |
| 2017-08-01 | 0.9649782608695651 |
| 2017-09-01 | 0.9621809523809521 |
| 2017-10-01 | 0.9817227272727270 |
| 2017-11-01 | 0.9919090909090910 |
| 2017-12-01 | 0.9868571428571430 |
| 2018-01-01 | 0.9609478260869571 |
| 2018-02-01 | 0.9340500000000000 |
| 2018-03-01 | 0.9470909090909091 |
| 2018-04-01 | 0.9675619047619051 |
| 2018-05-01 | 0.9970347826086959 |
| 2018-06-01 | 0.9895619047619051 |
| 2018-07-01 | 0.9946454545454540 |
| 2018-08-01 | 0.9888478260869570 |
| 2018-09-01 | 0.9679350000000000 |
| 2018-10-01 | 0.9934869565217390 |
| 2018-11-01 | 1.0010909090909101 |
| 2018-12-01 | 0.9925952380952379 |
| 2019-01-01 | 0.9888608695652170 |
| 2019-02-01 | 1.0015650000000000 |
| 2019-03-01 | 1.0006523809523800 |
| 2019-04-01 | 1.0069681818181802 |
| 2019-05-01 | 1.0108956521739100 |
| 2019-06-01 | 0.9890399999999999 |
| 2019-07-01 | 0.9873956521739130 |
| 2019-08-01 | 0.9792318181818179 |
| 2019-09-01 | 0.9905285714285709 |
| 2019-10-01 | 0.9936521739130441 |
| 2019-11-01 | 0.9931000000000000 |
| 2019-12-01 | 0.9834772727272729 |
| 2020-01-01 | 0.9700391304347830 |
| 2020-02-01 | 0.9761100000000000 |
| 2020-03-01 | 0.9570272727272730 |
| 2020-04-01 | 0.9709818181818180 |
| 2020-05-01 | 0.9706333333333330 |
| 2020-06-01 | 0.9515727272727270 |
| 2020-07-01 | 0.9346652173913040 |
| 2020-08-01 | 0.9101095238095240 |
| 2020-09-01 | 0.9143772727272730 |
| 2020-10-01 | 0.9126772727272730 |
| 2020-11-01 | 0.9108952380952379 |
| 2020-12-01 | 0.8888826086956520 |
| 2021-01-01 | 0.8863952380952379 |
| 2021-02-01 | 0.8972850000000000 |
| 2021-03-01 | 0.9294782608695650 |
| 2021-04-01 | 0.9235590909090909 |
| 2021-05-01 | 0.9026428571428570 |
| 2021-06-01 | 0.9079181818181821 |
| 2021-07-01 | 0.9180454545454540 |
| 2021-08-01 | 0.9142363636363641 |
| 2021-09-01 | 0.9223545454545450 |
| 2021-10-01 | 0.9235857142857142 |
| 2021-11-01 | 0.9218772727272729 |
| 2021-12-01 | 0.9209347826086959 |
| 2022-01-01 | 0.9187000000000000 |
| 2022-02-01 | 0.9226850000000001 |
| 2022-03-01 | 0.9297000000000000 |
| 2022-04-01 | 0.9430904761904759 |
| 2022-05-01 | 0.9794636363636360 |
| 2022-06-01 | 0.9691318181818179 |
| 2022-07-01 | 0.9695619047619051 |
| 2022-08-01 | 0.9569782608695651 |
| 2022-09-01 | 0.9729409090909090 |
| 2022-10-01 | 0.9956666666666670 |
| 2022-11-01 | 0.9659090909090909 |
| 2022-12-01 | 0.9320545454545450 |
| 2023-01-01 | 0.9241045454545450 |
| 2023-02-01 | 0.9242900000000000 |
| 2023-03-01 | 0.9255521739130430 |
| 2023-04-01 | 0.8983850000000000 |
| 2023-05-01 | 0.8974173913043479 |
| 2023-06-01 | 0.9008681818181821 |
| 2023-07-01 | 0.8740000000000001 |
| 2023-08-01 | 0.8782565217391300 |
| 2023-09-01 | 0.8982476190476190 |
| 2023-10-01 | 0.9038590909090909 |
| 2023-11-01 | 0.8918136363636360 |
| 2023-12-01 | 0.8650523809523810 |
| 2024-01-01 | 0.8573043478260870 |
| 2024-02-01 | 0.8766761904761900 |
| 2024-03-01 | 0.8887761904761900 |
| 2024-04-01 | 0.9095909090909091 |
| 2024-05-01 | 0.9092391304347830 |
| 2024-06-01 | 0.8939250000000000 |
| 2024-07-01 | 0.8924478260869559 |
| 2024-08-01 | 0.8584181818181820 |
| 2024-09-01 | 0.8471952380952379 |
| 2024-10-01 | 0.8606000000000000 |
