Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada |
|---|---|
| Series ID | CCUSMA02CAQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:20 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: CAN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 74.4754407714845 |
| 1960-04-01 | 76.1443582117419 |
| 1960-07-01 | 76.1443582117419 |
| 1960-10-01 | 76.6137412418142 |
| 1961-01-01 | 77.4481999619429 |
| 1961-04-01 | 77.7611219819912 |
| 1961-07-01 | 80.7338811724496 |
| 1961-10-01 | 81.0728800275019 |
| 1962-01-01 | 81.9594924176386 |
| 1962-04-01 | 83.9760140684996 |
| 1962-07-01 | 84.3366566966052 |
| 1962-10-01 | 84.2133132670362 |
| 1963-01-01 | 84.3163167653020 |
| 1963-04-01 | 84.3051037262503 |
| 1963-07-01 | 84.5697836015411 |
| 1963-10-01 | 84.3718604238606 |
| 1964-01-01 | 84.5249314453342 |
| 1964-04-01 | 84.5744774318419 |
| 1964-07-01 | 84.3989803322648 |
| 1964-10-01 | 84.0816252502658 |
| 1965-01-01 | 84.2607731067435 |
| 1965-04-01 | 84.5241491402841 |
| 1965-07-01 | 84.4581747477239 |
| 1965-10-01 | 84.1345612253240 |
| 1966-01-01 | 84.1695041842294 |
| 1966-04-01 | 84.2472131525414 |
| 1966-07-01 | 84.1449919593256 |
| 1966-10-01 | 84.6198511247488 |
| 1967-01-01 | 84.5533551954886 |
| 1967-04-01 | 84.6279349436001 |
| 1967-07-01 | 84.2120094252859 |
| 1967-10-01 | 84.2062725215851 |
| 1968-01-01 | 84.9366846700477 |
| 1968-04-01 | 84.3687312036601 |
| 1968-07-01 | 83.9629756509975 |
| 1968-10-01 | 83.9517626119458 |
| 1969-01-01 | 84.0803214085156 |
| 1969-04-01 | 84.3100583249011 |
| 1969-07-01 | 84.4214064103682 |
| 1969-10-01 | 84.1835856751316 |
| 1970-01-01 | 83.9410711095942 |
| 1970-04-01 | 83.0260349693031 |
| 1970-07-01 | 80.0298066273410 |
| 1970-10-01 | 79.7429614422968 |
| 1971-01-01 | 78.9085027221681 |
| 1971-04-01 | 79.2214247422164 |
| 1971-07-01 | 79.4561162572526 |
| 1971-10-01 | 78.4130428570917 |
| 1972-01-01 | 78.4651965270998 |
| 1972-04-01 | 77.2917389519188 |
| 1972-07-01 | 76.9005864268585 |
| 1972-10-01 | 77.3699694569309 |
| 1973-01-01 | 77.9885076650209 |
| 1973-04-01 | 78.2146502910899 |
| 1973-07-01 | 78.5035897508814 |
| 1973-10-01 | 78.1987688747949 |
| 1974-01-01 | 76.6491475723941 |
| 1974-04-01 | 75.5009823476806 |
| 1974-07-01 | 76.6924226471449 |
| 1974-10-01 | 77.1211196193922 |
| 1975-01-01 | 78.1007034675649 |
| 1975-04-01 | 79.9310825721087 |
| 1975-07-01 | 80.6298171652416 |
| 1975-10-01 | 79.5920221693239 |
| 1976-01-01 | 77.8691200551008 |
| 1976-04-01 | 76.5738963270664 |
| 1976-07-01 | 76.4570839040406 |
| 1976-10-01 | 77.6055533002764 |
| 1977-01-01 | 80.5822817614384 |
| 1977-04-01 | 82.3225938753329 |
| 1977-07-01 | 83.6873857495062 |
| 1977-10-01 | 86.1774040883006 |
| 1978-01-01 | 87.0919924754219 |
| 1978-04-01 | 88.1372203124945 |
| 1978-07-01 | 89.5692313076207 |
| 1978-10-01 | 92.1432887428654 |
| 1979-01-01 | 92.7481267656607 |
| 1979-04-01 | 90.5656863011117 |
| 1979-07-01 | 91.2324143857963 |
| 1979-10-01 | 91.9016765047932 |
| 1980-01-01 | 91.0888484926159 |
| 1980-04-01 | 91.5443439629652 |
| 1980-07-01 | 90.6432988769108 |
| 1980-10-01 | 92.6485266447547 |
| 1981-01-01 | 93.3716616355952 |
| 1981-04-01 | 93.7765145239498 |
| 1981-07-01 | 94.8061888624454 |
| 1981-10-01 | 93.2057433309752 |
| 1982-01-01 | 94.5838717965259 |
| 1982-04-01 | 97.3486035185914 |
| 1982-07-01 | 97.7248639118092 |
| 1982-10-01 | 96.3139229464782 |
| 1983-01-01 | 96.0052413653406 |
| 1983-04-01 | 96.3038903126494 |
| 1983-07-01 | 96.4455895850211 |
| 1983-10-01 | 96.8902059831443 |
| 1984-01-01 | 98.2137256706827 |
| 1984-04-01 | 101.0760272428700 |
| 1984-07-01 | 102.7861357332210 |
| 1984-10-01 | 103.1749307632360 |
| 1985-01-01 | 105.8842046277650 |
| 1985-04-01 | 107.1575734834730 |
| 1985-07-01 | 106.4464004104640 |
| 1985-10-01 | 107.9262094183170 |
| 1986-01-01 | 109.7416487410170 |
| 1986-04-01 | 108.3153268646150 |
| 1986-07-01 | 108.3887375048440 |
| 1986-10-01 | 108.3432334029700 |
| 1987-01-01 | 104.6587830152920 |
| 1987-04-01 | 104.3144046914180 |
| 1987-07-01 | 103.4444340698480 |
| 1987-10-01 | 102.5903679361570 |
| 1988-01-01 | 99.1508842058697 |
| 1988-04-01 | 96.2378354079744 |
| 1988-07-01 | 95.3917312373092 |
| 1988-10-01 | 94.4856865189708 |
| 1989-01-01 | 93.2510367106475 |
| 1989-04-01 | 93.3441090088956 |
| 1989-07-01 | 92.5037287394346 |
| 1989-10-01 | 91.4306691359627 |
| 1990-01-01 | 92.5526078559973 |
| 1990-04-01 | 91.5589860426597 |
| 1990-07-01 | 90.2297102488160 |
| 1990-10-01 | 90.8588103563083 |
| 1991-01-01 | 90.4342856918888 |
| 1991-04-01 | 89.9066799966503 |
| 1991-07-01 | 89.4909674275844 |
| 1991-10-01 | 88.8230937013413 |
| 1992-01-01 | 92.1265758630112 |
| 1992-04-01 | 93.4458994232229 |
| 1992-07-01 | 93.9805180481306 |
| 1992-10-01 | 98.7315143460382 |
| 1993-01-01 | 98.7116776581930 |
| 1993-04-01 | 99.3793751101574 |
| 1993-07-01 | 102.0194533578370 |
| 1993-10-01 | 103.6203618437930 |
| 1994-01-01 | 104.9662815798550 |
| 1994-04-01 | 108.1327166343230 |
| 1994-07-01 | 107.2752458911290 |
| 1994-10-01 | 107.0485120592420 |
| 1995-01-01 | 110.0447938883590 |
| 1995-04-01 | 107.2829441143800 |
| 1995-07-01 | 106.0541595425510 |
| 1995-10-01 | 106.1005713595450 |
| 1996-01-01 | 107.1302135828440 |
| 1996-04-01 | 106.7640030176570 |
| 1996-07-01 | 107.1963142518790 |
| 1996-10-01 | 105.6679191284100 |
| 1997-01-01 | 106.3433594632310 |
| 1997-04-01 | 108.4626780296390 |
| 1997-07-01 | 108.3588485272750 |
| 1997-10-01 | 110.2323922207040 |
| 1998-01-01 | 111.9411153940730 |
| 1998-04-01 | 113.2035307042780 |
| 1998-07-01 | 118.4450473223210 |
| 1998-10-01 | 120.6280735751330 |
| 1999-01-01 | 118.2209005099570 |
| 1999-04-01 | 115.2347180645840 |
| 1999-07-01 | 116.2201351288590 |
| 1999-10-01 | 115.1816029523940 |
| 2000-01-01 | 113.6668681230360 |
| 2000-04-01 | 115.7755787891550 |
| 2000-07-01 | 115.9239442443860 |
| 2000-10-01 | 119.3559981957650 |
| 2001-01-01 | 119.5439304071650 |
| 2001-04-01 | 120.5707477167980 |
| 2001-07-01 | 120.8652659211750 |
| 2001-10-01 | 123.5497267969640 |
| 2002-01-01 | 124.6876957668030 |
| 2002-04-01 | 121.5688090639130 |
| 2002-07-01 | 122.2664435778810 |
| 2002-10-01 | 122.7760894206820 |
| 2003-01-01 | 118.0533421310020 |
| 2003-04-01 | 109.3138799062670 |
| 2003-07-01 | 107.9149121086690 |
| 2003-10-01 | 102.9206705936620 |
| 2004-01-01 | 103.0722319042830 |
| 2004-04-01 | 106.3042140768540 |
| 2004-07-01 | 102.2900314232390 |
| 2004-10-01 | 95.4745039931928 |
| 2005-01-01 | 95.9124504110560 |
| 2005-04-01 | 97.2890324078755 |
| 2005-07-01 | 94.1422504373752 |
| 2005-10-01 | 91.8260881538374 |
| 2006-01-01 | 90.3136467083690 |
| 2006-04-01 | 87.8049316186256 |
| 2006-07-01 | 87.7153578625338 |
| 2006-10-01 | 89.1191147977689 |
| 2007-01-01 | 91.6539374808911 |
| 2007-04-01 | 85.9472918135068 |
| 2007-07-01 | 81.7755551452578 |
| 2007-10-01 | 76.8005738838378 |
| 2008-01-01 | 78.6160976666802 |
| 2008-04-01 | 79.0623115454685 |
| 2008-07-01 | 81.5525921935176 |
| 2008-10-01 | 94.8315850633408 |
| 2009-01-01 | 97.4318268740699 |
| 2009-04-01 | 91.2981488888904 |
| 2009-07-01 | 85.8331687103772 |
| 2009-10-01 | 82.5984534051371 |
| 2010-01-01 | 81.4199043929546 |
| 2010-04-01 | 80.4153148158207 |
| 2010-07-01 | 81.2838653288984 |
| 2010-10-01 | 79.2633278061816 |
| 2011-01-01 | 77.1444777197098 |
| 2011-04-01 | 75.7150499713943 |
| 2011-07-01 | 76.6471164494234 |
| 2011-10-01 | 80.0126478441349 |
| 2012-01-01 | 78.3031476238604 |
| 2012-04-01 | 79.0242018058401 |
| 2012-07-01 | 77.8322818511090 |
| 2012-10-01 | 77.5241702782632 |
| 2013-01-01 | 78.9053173530890 |
| 2013-04-01 | 80.0685352427912 |
| 2013-07-01 | 81.2545390738648 |
| 2013-10-01 | 82.1206860811830 |
| 2014-01-01 | 86.3103516000897 |
| 2014-04-01 | 85.2820142130092 |
| 2014-07-01 | 85.1842243639028 |
| 2014-10-01 | 88.9064689713761 |
| 2015-01-01 | 97.0277426094692 |
| 2015-04-01 | 96.1609367608285 |
| 2015-07-01 | 102.3635716060180 |
| 2015-10-01 | 104.4477490236840 |
| 2016-01-01 | 107.4644510922670 |
| 2016-04-01 | 100.8010273329650 |
| 2016-07-01 | 102.0459642957950 |
| 2016-10-01 | 104.4382660474160 |
| 2017-01-01 | 103.5219912942740 |
| 2017-04-01 | 105.1943430433940 |
| 2017-07-01 | 98.0400291720738 |
| 2017-10-01 | 99.4478540810464 |
| 2018-01-01 | 98.9522578684306 |
| 2018-04-01 | 100.9899076944690 |
| 2018-07-01 | 102.2418469967210 |
| 2018-10-01 | 103.4045435951290 |
| 2019-01-01 | 104.0273179995870 |
| 2019-04-01 | 104.6323717884830 |
| 2019-07-01 | 103.3128241073120 |
| 2019-10-01 | 103.2604638055040 |
| 2020-01-01 | 105.1390209863980 |
| 2020-04-01 | 108.4345466561190 |
| 2020-07-01 | 104.1942120504280 |
| 2020-10-01 | 101.9264864514850 |
| 2021-01-01 | 99.0851088148616 |
| 2021-04-01 | 96.0697073486706 |
| 2021-07-01 | 98.5362993675582 |
| 2021-10-01 | 98.5684470546642 |
| 2022-01-01 | 99.0739689313200 |
| 2022-04-01 | 99.8523159517648 |
| 2022-07-01 | 102.1802033072940 |
| 2022-10-01 | 106.2327699766000 |
| 2023-01-01 | 105.7714440161320 |
| 2023-04-01 | 105.0685475667710 |
| 2023-07-01 | 104.9137641026600 |
| 2023-10-01 | 106.4850436000860 |
